Australia Markets open in 48 mins

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.35-0.47 (-0.51%)
At close: 04:03PM EDT
91.00 -0.35 (-0.38%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:73.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS220819C000730002022-08-02 1:17PM EDT2022-08-1911.5817.4017.600.00-330.00%
MS220826C000730002022-08-03 1:03PM EDT2022-08-2612.4417.4517.650.00-550.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS220819P000730002022-08-11 9:42AM EDT2022-08-190.020.000.02-0.02-50.00%134895.31%
MS220826P000730002022-08-10 11:46AM EDT2022-08-260.050.020.03-0.06-54.55%6618857.81%
MS220902P000730002022-08-10 2:33PM EDT2022-09-020.090.020.14-0.21-70.00%-4152.15%
MS220909P000730002022-07-28 10:17AM EDT2022-09-090.850.000.180.00--150.59%
MS220923P000730002022-08-08 2:08PM EDT2022-09-230.460.110.300.00--144.58%