Australia markets close in 4 hours 45 minutes

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.67-0.30 (-0.30%)
At close: 04:00PM EDT
98.35 -0.32 (-0.32%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:72.50
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.900.00-132024-06-210.01-0.03-75.00%16,312
24.200.00-11302024-07-190.050.00-2212
21.200.00-121142024-09-200.210.00-22,724
28.000.00-12352025-01-170.80-0.70-46.67%1502,669
23.990.00-251142025-06-201.870.00-62,076
10.650.00-122025-09-19-----
30.400.00-2172025-12-195.210.00-49123
31.730.00-1762026-01-162.940.00-3670