Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:72.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.90 | 0.00 | - | 140 | 0 | 2023-03-17 | 0.10 | 0.00 | - | 11 | 0 |
| 19.55 | 0.00 | - | 3 | 3 | 2023-04-21 | 0.31 | 0.00 | - | 50 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.74 | 0.00 | - | 19 | 0 |
| 18.70 | 0.00 | - | 2 | 2 | 2023-09-15 | 1.51 | 0.00 | - | 37 | 0 |
| 20.58 | 0.00 | - | 1 | 0 | 2024-01-19 | 2.66 | 0.00 | - | 60 | 0 |
| 19.50 | 0.00 | - | 6 | 7 | 2024-06-21 | 3.65 | 0.00 | - | 1 | 0 |
| 30.14 | 0.00 | - | 15 | 0 | 2025-01-17 | 5.05 | 0.00 | - | 19 | 0 |
© 2023 Yahoo. All rights reserved.
