Australia markets open in 52 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.03-0.10 (-0.12%)
At close: 04:03PM EDT
86.20 +0.17 (+0.20%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS220819C000725002022-08-02 3:21PM EDT2022-08-1911.4513.5013.700.00-1157.23%
MS220916C000725002022-08-04 3:29PM EDT2022-09-1613.6713.9514.200.00-2534343.82%
MS221021C000725002022-08-03 10:37AM EDT2022-10-2113.7014.8515.050.00-83942.09%
MS221118C000725002022-08-03 3:50PM EDT2022-11-1814.5515.1015.350.00-37238.54%
MS221216C000725002022-08-01 3:15PM EDT2022-12-1614.2015.6015.850.00-103437.82%
MS230120C000725002022-08-03 3:05PM EDT2023-01-2016.0016.2016.500.00-111737.57%
MS230317C000725002022-08-01 1:43PM EDT2023-03-1714.9517.0017.200.00-21836.02%
MS230616C000725002022-07-28 11:44AM EDT2023-06-1615.7518.1518.350.00-62835.01%
MS230915C000725002022-07-26 3:16PM EDT2023-09-1515.0518.9019.450.00--034.63%
MS240119C000725002022-07-19 3:29PM EDT2024-01-1917.2520.1020.600.00-18019033.64%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS220819P000725002022-08-08 2:26PM EDT2022-08-190.030.020.040.00-93,22544.53%
MS220916P000725002022-08-08 3:59PM EDT2022-09-160.330.310.35-0.01-2.94%162,07136.82%
MS221021P000725002022-08-08 3:36PM EDT2022-10-210.950.941.00+0.01+1.06%21,52136.30%
MS221118P000725002022-08-08 11:44AM EDT2022-11-181.441.451.54-0.02-1.37%11,02636.12%
MS221216P000725002022-08-08 12:25PM EDT2022-12-161.891.892.03+0.02+1.07%58335.76%
MS230120P000725002022-08-08 11:16AM EDT2023-01-202.202.382.47-0.18-7.56%31,74434.56%
MS230317P000725002022-07-21 3:38PM EDT2023-03-174.653.303.450.00-31,90434.95%
MS230616P000725002022-08-08 12:23PM EDT2023-06-164.504.504.70-0.50-10.00%180234.56%
MS230915P000725002022-07-21 11:20AM EDT2023-09-157.105.455.700.00-55055033.90%
MS240119P000725002022-08-08 1:29PM EDT2024-01-196.656.556.75-1.85-21.76%127032.72%