Australia markets open in 7 hours 16 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.39-0.52 (-0.57%)
As of 10:44AM EST. Market open.
In the money
Show:ListStraddle
Strike:72.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221216C000725002022-11-11 12:35PM EST2022-12-1618.1017.9518.200.00-29756.45%
MS230120C000725002022-11-11 12:50PM EST2023-01-2018.8018.6518.850.00-220049.83%
MS230317C000725002022-11-17 10:30AM EST2023-03-1717.7319.2519.650.00-16742.69%
MS230421C000725002022-10-18 10:25AM EST2023-04-2111.7018.3518.600.00--127.86%
MS230616C000725002022-10-27 1:07PM EST2023-06-1613.7020.8521.500.00-1042.40%
MS230915C000725002022-11-07 10:50AM EST2023-09-1518.7021.6022.250.00-2238.46%
MS240119C000725002022-11-25 10:47AM EST2024-01-1923.6523.2523.600.00-120736.90%
MS240621C000725002022-10-31 12:08PM EST2024-06-2119.5024.4025.150.00-6736.03%
MS250117C000725002022-10-24 2:23PM EST2025-01-1718.7425.6526.450.00-454633.96%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221216P000725002022-11-28 9:49AM EST2022-12-160.050.050.060.00-5480146.68%
MS230120P000725002022-11-25 10:37AM EST2023-01-200.370.370.400.00-12,33439.45%
MS230317P000725002022-11-25 10:12AM EST2023-03-171.101.071.170.00-53,48237.13%
MS230421P000725002022-11-18 1:09PM EST2023-04-211.821.551.660.00-1429936.43%
MS230616P000725002022-11-25 10:58AM EST2023-06-162.222.252.380.00-51,17835.46%
MS230915P000725002022-11-25 10:27AM EST2023-09-153.253.253.350.00-195334.02%
MS240119P000725002022-11-23 12:41PM EST2024-01-194.554.354.550.00-81,42032.86%
MS240621P000725002022-11-04 8:54AM EST2024-06-217.665.556.100.00-1632.71%
MS250117P000725002022-11-18 9:49AM EST2025-01-177.456.907.400.00-156331.19%