Australia Markets open in 3 hrs 12 mins

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.95-1.89 (-2.20%)
At close: 04:03PM EDT
83.97 +0.02 (+0.02%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS230616C000725002022-07-28 11:44AM EDT2023-06-1615.7521.7522.050.00--28105.48%
MS230915C000725002022-07-26 3:16PM EDT2023-09-1515.0522.6522.950.00--077.36%
MS240119C000725002022-08-10 3:19PM EDT2024-01-1922.4423.7524.05+5.19+30.09%-18063.10%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS230616P000725002022-08-10 12:46PM EDT2023-06-163.953.703.85-0.70-15.05%184555.84%
MS230915P000725002022-07-21 11:20AM EDT2023-09-157.104.604.800.00--55044.07%
MS240119P000725002022-08-08 1:29PM EDT2024-01-196.655.705.850.00--27037.74%