Australia Markets open in 55 mins

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.35-0.47 (-0.51%)
At close: 04:03PM EDT
91.30 -0.05 (-0.05%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:72.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS220819C000720002022-08-01 1:08PM EDT2022-08-1911.9518.4518.600.00--10.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS220819P000720002022-08-10 11:22AM EDT2022-08-190.010.000.02-0.01-50.00%41313100.00%
MS220826P000720002022-08-03 2:30PM EDT2022-08-260.140.020.030.00-625760.94%
MS220902P000720002022-07-29 3:41PM EDT2022-09-020.300.020.130.00--154.30%