Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:71.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS220819C00071000 | 2022-07-27 3:08PM EDT | 2022-08-19 | 11.41 | 14.95 | 15.20 | 0.00 | - | 5 | 0 | 50.20% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS220812P00071000 | 2022-08-08 1:28PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 441 | 59.38% |
| MS220819P00071000 | 2022-08-08 11:43AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 9 | 194 | 47.66% |
| MS220826P00071000 | 2022-08-04 11:38AM EDT | 2022-08-26 | 0.13 | 0.05 | 0.09 | 0.00 | - | 6 | 46 | 44.53% |
| MS220902P00071000 | 2022-07-27 2:46PM EDT | 2022-09-02 | 0.58 | 0.08 | 0.16 | 0.00 | - | 1 | 3 | 42.29% |
| MS220909P00071000 | 2022-08-04 3:52PM EDT | 2022-09-09 | 0.27 | 0.07 | 0.25 | 0.00 | - | - | 1 | 41.11% |
© 2022 Yahoo. All rights reserved.
