Australia markets open in 1 hour 15 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.03-0.10 (-0.12%)
At close: 04:03PM EDT
86.50 +0.47 (+0.55%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS220819C000710002022-07-27 3:08PM EDT2022-08-1911.4114.9515.200.00-5050.20%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS220812P000710002022-08-08 1:28PM EDT2022-08-120.010.000.01-0.01-50.00%444159.38%
MS220819P000710002022-08-08 11:43AM EDT2022-08-190.020.000.03-0.01-33.33%919447.66%
MS220826P000710002022-08-04 11:38AM EDT2022-08-260.130.050.090.00-64644.53%
MS220902P000710002022-07-27 2:46PM EDT2022-09-020.580.080.160.00-1342.29%
MS220909P000710002022-08-04 3:52PM EDT2022-09-090.270.070.250.00--141.11%