Australia markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.95-1.89 (-2.20%)
At close: 04:03PM EDT
84.20 +0.25 (+0.30%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS230331C000700002023-03-16 2:28PM EDT2023-03-3113.3014.0014.35-4.00-23.12%1178.52%
MS230414C000700002023-03-14 10:04AM EDT2023-04-1421.0714.3514.800.00--160.99%
MS230421C000700002023-03-24 11:38AM EDT2023-04-2113.6314.7015.10-5.99-30.53%27060.35%
MS230616C000700002023-03-22 12:59PM EDT2023-06-1620.0015.8016.200.00-17748.58%
MS230721C000700002023-03-23 3:19PM EDT2023-07-2118.1316.6016.950.00-19146.51%
MS230915C000700002023-03-24 3:24PM EDT2023-09-1517.3017.2517.70-4.72-21.44%22142.79%
MS231020C000700002023-03-20 10:36AM EDT2023-10-2020.0517.9018.450.00-31542.94%
MS240119C000700002023-03-24 1:41PM EDT2024-01-1919.1018.9019.50-3.93-17.06%433440.30%
MS240621C000700002023-03-13 12:00PM EDT2024-06-2124.7520.4021.050.00-44937.93%
MS250117C000700002023-03-17 11:55AM EDT2025-01-1722.3521.6022.650.00-43735.69%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS230324P000700002023-03-24 9:37AM EDT2023-03-240.010.000.010.00-140125.00%
MS230331P000700002023-03-24 3:44PM EDT2023-03-310.100.080.12+0.02+25.00%1119466.99%
MS230406P000700002023-03-24 1:33PM EDT2023-04-060.340.210.25+0.11+47.83%12510359.57%
MS230414P000700002023-03-24 2:49PM EDT2023-04-140.450.410.47+0.07+18.42%10011155.47%
MS230421P000700002023-03-24 3:41PM EDT2023-04-210.710.640.71+0.07+10.94%671,35054.30%
MS230428P000700002023-03-24 3:19PM EDT2023-04-280.990.811.00+0.54+120.00%314553.32%
MS230519P000700002023-03-24 2:55PM EDT2023-05-191.421.311.43+0.23+19.33%9124449.59%
MS230616P000700002023-03-24 2:48PM EDT2023-06-161.921.861.98+0.21+12.28%71046.08%
MS230721P000700002023-03-24 1:40PM EDT2023-07-212.582.392.53+0.62+31.63%4343443.05%
MS230915P000700002023-03-24 3:07PM EDT2023-09-153.453.303.45+1.19+52.65%10246441.08%
MS231020P000700002023-03-24 12:41PM EDT2023-10-204.213.653.90+0.71+20.29%17039.88%
MS240119P000700002023-03-24 3:48PM EDT2024-01-194.954.705.05+1.30+35.62%35038.24%
MS240621P000700002023-03-24 1:27PM EDT2024-06-216.856.206.65+1.45+26.85%1731,71336.48%
MS250117P000700002023-03-23 12:47PM EDT2025-01-176.657.608.100.00-42,13634.11%