Australia markets open in 2 hours 28 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.69+1.61 (+1.77%)
As of 03:32PM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221216C000700002022-11-10 9:50AM EST2022-12-1621.7022.3522.75+3.55+19.56%25759.77%
MS230120C000700002022-11-30 2:58PM EST2023-01-2022.5523.0523.30+1.05+4.88%56,09950.54%
MS230317C000700002022-11-14 10:41AM EST2023-03-1721.7023.3523.650.00-15441.82%
MS230421C000700002022-10-31 9:17AM EST2023-04-2121.800.000.000.00-4650.00%
MS230616C000700002022-11-29 2:58PM EST2023-06-1623.9024.4524.80+0.37+1.57%25739.61%
MS230915C000700002022-10-26 11:07AM EST2023-09-1517.1524.0024.500.00-6031.08%
MS240119C000700002022-11-30 11:26AM EST2024-01-1925.0026.7027.10-0.20-0.79%237836.95%
MS240621C000700002022-11-25 12:05PM EST2024-06-2126.8027.8028.500.00-53536.01%
MS250117C000700002022-11-25 11:26AM EST2025-01-1728.6528.9030.050.00-72234.81%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221202P000700002022-11-28 9:35AM EST2022-12-020.010.000.010.00-130109.38%
MS221209P000700002022-11-17 3:18PM EST2022-12-090.060.000.010.00-202359.38%
MS221216P000700002022-11-30 3:01PM EST2022-12-160.020.020.03-0.01-33.33%134,60053.91%
MS221223P000700002022-11-15 11:26AM EST2022-12-230.170.030.040.00-283248.44%
MS221230P000700002022-11-14 1:12PM EST2022-12-300.250.050.070.00-101045.90%
MS230120P000700002022-11-30 3:00PM EST2023-01-200.220.210.22-0.05-18.52%2913,68342.97%
MS230217P000700002022-11-30 3:03PM EST2023-02-170.520.500.51-0.05-8.77%186041.36%
MS230317P000700002022-11-30 1:38PM EST2023-03-170.900.760.78-0.02-2.17%183,13239.60%
MS230421P000700002022-11-29 9:31AM EST2023-04-211.401.131.160.00-220838.48%
MS230616P000700002022-11-29 3:50PM EST2023-06-162.041.711.76+0.12+6.25%12,70837.23%
MS230721P000700002022-11-29 3:14PM EST2023-07-212.121.952.060.00-15936.27%
MS230915P000700002022-11-29 1:47PM EST2023-09-152.812.562.650.00-511335.77%
MS240119P000700002022-11-30 1:45PM EST2024-01-193.903.603.75-0.10-2.50%896,30534.42%
MS240621P000700002022-11-11 1:14PM EST2024-06-215.504.754.900.00-280633.19%
MS250117P000700002022-11-14 10:04AM EST2025-01-176.805.806.450.00-41,33132.51%