Australia markets open in 1 hour 53 minutes

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.35-0.47 (-0.51%)
At close: 04:03PM EDT
91.50 +0.15 (+0.16%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS220819C000700002022-08-11 1:22PM EDT2022-08-1920.8021.3021.550.00-112142.58%
MS220916C000700002022-08-16 2:07PM EDT2022-09-1622.4021.5021.750.00-219355.76%
MS221021C000700002022-08-15 9:30AM EDT2022-10-2121.5521.9022.300.00-521551.51%
MS221118C000700002022-08-17 3:52PM EDT2022-11-1822.0021.9522.50+4.21+23.66%213745.65%
MS221216C000700002022-08-15 10:29AM EDT2022-12-1622.3922.3522.800.00-22543.10%
MS230120C000700002022-08-16 3:14PM EDT2023-01-2022.3022.8523.35-0.84-3.63%16,14042.41%
MS230317C000700002022-07-26 10:04AM EDT2023-03-1715.8523.2023.850.00-32339.56%
MS230616C000700002022-08-16 1:26PM EDT2023-06-1624.9024.2524.750.00-45837.53%
MS240119C000700002022-08-11 9:47AM EDT2024-01-1925.1625.9526.350.00-238534.16%
MS240621C000700002022-08-16 2:38PM EDT2024-06-2127.4026.8027.550.00-43333.43%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS220819P000700002022-08-16 10:30AM EDT2022-08-190.020.000.030.00-34,149115.63%
MS220826P000700002022-08-16 1:26PM EDT2022-08-260.020.000.030.00-18863.28%
MS220902P000700002022-08-16 1:24PM EDT2022-09-020.020.000.030.00-117752.73%
MS220909P000700002022-08-01 2:28PM EDT2022-09-090.310.000.030.00-201144.53%
MS220916P000700002022-08-17 3:32PM EDT2022-09-160.050.020.060.00-31,16542.97%
MS220923P000700002022-08-17 11:39AM EDT2022-09-230.100.030.150.00-403544.92%
MS221021P000700002022-08-17 10:54AM EDT2022-10-210.350.310.350.00-11,50740.19%
MS221118P000700002022-08-17 10:00AM EDT2022-11-180.660.570.63+0.08+13.79%43,54438.67%
MS221216P000700002022-08-16 12:38PM EDT2022-12-160.830.850.920.00-14,00937.57%
MS230120P000700002022-08-17 3:14PM EDT2023-01-201.291.221.28+0.04+3.20%1512,79936.54%
MS230317P000700002022-08-10 1:31PM EDT2023-03-172.451.962.100.00-199037.09%
MS230616P000700002022-08-17 11:53AM EDT2023-06-163.052.852.95+0.09+3.04%12,45535.39%
MS240119P000700002022-08-15 2:12PM EDT2024-01-194.604.554.800.00-14,14033.53%
MS240621P000700002022-08-12 10:59AM EDT2024-06-216.155.556.100.00-2433.19%