Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.04-0.01 (-0.01%)
At close: 04:00PM EST
85.58 -0.46 (-0.53%)
Pre-market: 05:19AM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240301C000700002024-02-22 2:47PM EST2024-03-0115.950.000.000.00-100.00%
MS240315C000700002024-02-21 3:55PM EST2024-03-1515.550.000.000.00-400.00%
MS240419C000700002024-02-27 10:31AM EST2024-04-1916.200.000.000.00-500.00%
MS240517C000700002024-02-26 9:33AM EST2024-05-1717.000.000.000.00-100.00%
MS240621C000700002024-01-25 2:33PM EST2024-06-2118.4016.4517.950.00-527542.31%
MS240719C000700002024-02-22 2:56PM EST2024-07-1917.350.000.000.00-100.00%
MS240920C000700002024-01-23 1:42PM EST2024-09-2018.1518.0018.200.00-116233.06%
MS241115C000700002024-01-26 9:45AM EST2024-11-1520.0518.8019.250.00-6634.72%
MS250117C000700002024-02-22 1:41PM EST2025-01-1719.250.000.000.00-100.00%
MS250620C000700002024-02-20 3:56PM EST2025-06-2019.990.000.000.00-200.00%
MS250919C000700002023-10-19 9:52AM EST2025-09-1913.7616.8017.850.00-1118.46%
MS251219C000700002023-12-22 1:01PM EST2025-12-1927.5520.8523.150.00-25333.02%
MS260116C000700002024-02-27 11:40AM EST2026-01-1621.300.000.000.00-300.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240301P000700002024-02-22 3:43PM EST2024-03-010.010.000.000.00-4050.00%
MS240308P000700002024-02-28 11:29AM EST2024-03-080.010.000.000.00-1025.00%
MS240315P000700002024-02-28 3:47PM EST2024-03-150.040.000.000.00-569025.00%
MS240322P000700002024-02-23 3:08PM EST2024-03-220.060.000.000.00-1025.00%
MS240328P000700002024-02-15 10:54AM EST2024-03-280.110.000.000.00--012.50%
MS240419P000700002024-02-28 11:16AM EST2024-04-190.170.000.000.00-27012.50%
MS240517P000700002024-02-29 9:36AM EST2024-05-170.350.000.000.00-15012.50%
MS240621P000700002024-02-26 1:54PM EST2024-06-210.610.000.000.00-6006.25%
MS240719P000700002024-02-27 3:25PM EST2024-07-190.830.000.000.00-206.25%
MS240920P000700002024-02-29 10:28AM EST2024-09-201.270.000.000.00-506.25%
MS241018P000700002024-02-15 10:29AM EST2024-10-181.790.000.000.00-1406.25%
MS241115P000700002024-02-29 11:26AM EST2024-11-151.880.000.000.00-9506.25%
MS241220P000700002024-02-29 11:49AM EST2024-12-202.240.000.000.00-90006.25%
MS250117P000700002024-02-29 11:57AM EST2025-01-172.570.000.000.00-3006.25%
MS250620P000700002024-02-12 10:44AM EST2025-06-203.850.000.000.00-503.13%
MS250919P000700002024-02-28 12:05PM EST2025-09-194.250.000.000.00-1503.13%
MS251219P000700002024-02-23 2:08PM EST2025-12-194.890.000.000.00-603.13%
MS260116P000700002024-02-26 11:07AM EST2026-01-164.950.000.000.00-203.13%