Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.14-1.37 (-1.55%)
At close: 04:03PM EDT
87.35 +0.21 (+0.24%)
Pre-market: 04:32AM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS230922C000700002023-09-14 9:51AM EDT2023-09-2218.400.000.000.00-200.00%
MS230929C000700002023-08-21 3:15PM EDT2023-09-2915.0517.1517.500.00-71282.23%
MS231020C000700002023-09-20 10:32AM EDT2023-10-2019.300.000.000.00-200.00%
MS231117C000700002023-08-28 1:48PM EDT2023-11-1715.650.000.000.00-300.00%
MS231215C000700002023-08-02 3:12PM EDT2023-12-1520.9516.6016.950.00-1100.00%
MS240119C000700002023-09-15 12:12PM EDT2024-01-1919.660.000.000.00-100.00%
MS240315C000700002023-09-14 1:56PM EDT2024-03-1520.200.000.000.00-1000.00%
MS240621C000700002023-08-08 12:40PM EDT2024-06-2121.0417.6518.000.00-209421.46%
MS240920C000700002023-09-15 12:37PM EDT2024-09-2021.850.000.000.00-400.00%
MS250117C000700002023-08-23 12:09PM EDT2025-01-1719.480.000.000.00-2000.00%
MS250620C000700002023-09-01 10:17AM EDT2025-06-2022.000.000.000.00-600.00%
MS251219C000700002023-09-19 9:41AM EDT2025-12-1925.200.000.000.00-100.00%
MS260116C000700002023-09-12 10:55AM EDT2026-01-1621.470.000.000.00--00.00%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS230922P000700002023-09-13 11:08AM EDT2023-09-220.010.000.000.00-3050.00%
MS230929P000700002023-09-13 3:30PM EDT2023-09-290.010.000.000.00-2025.00%
MS231006P000700002023-09-18 1:58PM EDT2023-10-060.010.000.000.00-28025.00%
MS231013P000700002023-09-12 9:32AM EDT2023-10-130.090.000.000.00--025.00%
MS231020P000700002023-09-20 10:42AM EDT2023-10-200.060.000.000.00-2012.50%
MS231117P000700002023-09-20 3:57PM EDT2023-11-170.210.000.000.00-11012.50%
MS231215P000700002023-09-19 12:36PM EDT2023-12-150.350.000.000.00-8012.50%
MS240119P000700002023-09-20 3:32PM EDT2024-01-190.650.000.000.00-2406.25%
MS240315P000700002023-09-19 2:41PM EDT2024-03-151.000.000.000.00-4706.25%
MS240419P000700002023-09-20 12:04PM EDT2024-04-191.140.000.000.00-606.25%
MS240621P000700002023-09-20 3:57PM EDT2024-06-211.940.000.000.00-1006.25%
MS240920P000700002023-09-19 11:58AM EDT2024-09-202.520.000.000.00-906.25%
MS250117P000700002023-09-14 2:03PM EDT2025-01-173.350.000.000.00-2003.13%
MS250620P000700002023-09-20 2:12PM EDT2025-06-204.450.000.000.00-1803.13%
MS251219P000700002023-09-18 1:32PM EDT2025-12-195.450.000.000.00-203.13%