Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:69.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS220819C00069000 | 2022-08-10 2:46PM EDT | 2022-08-19 | 20.15 | 21.45 | 21.55 | +20.15 | - | - | 1 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS220819P00069000 | 2022-08-09 1:39PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 208 | 121.88% |
| MS220826P00069000 | 2022-08-03 3:41PM EDT | 2022-08-26 | 0.11 | 0.02 | 0.03 | 0.00 | - | - | 30 | 70.31% |
| MS220909P00069000 | 2022-08-01 2:26PM EDT | 2022-09-09 | 0.26 | 0.00 | 0.14 | 0.00 | - | - | 30 | 52.34% |
© 2022 Yahoo. All rights reserved.
