Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:67.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230616C00067500 | 2023-01-27 1:43PM EDT | 2023-06-16 | 29.28 | 30.35 | 31.80 | 0.00 | - | 1 | 48 | 148.77% |
| MS240119C00067500 | 2023-03-28 1:27PM EDT | 2024-01-19 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| MS240621C00067500 | 2023-03-13 12:00PM EDT | 2024-06-21 | 26.45 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230616P00067500 | 2023-03-27 10:18AM EDT | 2023-06-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 4,605 | 12.50% |
| MS240119P00067500 | 2023-03-27 11:13AM EDT | 2024-01-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,232 | 6.25% |
| MS240621P00067500 | 2023-03-28 12:02PM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 61 | 546 | 6.25% |
© 2023 Yahoo. All rights reserved.
