Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.08+1.19 (+1.32%)
At close: 04:03PM EST
91.20 +0.12 (+0.13%)
Pre-market: 04:53AM EST
In the money
Show:ListStraddle
Strike:67.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221216C000675002022-11-04 9:06AM EST2022-12-1618.1023.7023.900.00-21479.49%
MS230120C000675002022-11-11 10:02AM EST2023-01-2023.8524.0524.550.00-217659.03%
MS230317C000675002022-10-27 1:08PM EST2023-03-1715.8224.2024.700.00-1046.22%
MS230616C000675002022-11-15 2:57PM EST2023-06-1625.6025.4025.950.00-194843.53%
MS240119C000675002022-11-28 10:22AM EST2024-01-1927.220.000.000.00-100.00%
MS240621C000675002022-10-14 9:27AM EST2024-06-2117.2528.6529.350.00-4437.63%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221216P000675002022-11-23 3:33PM EST2022-12-160.030.000.000.00-25025.00%
MS230120P000675002022-11-29 3:22PM EST2023-01-200.190.000.000.00-24012.50%
MS230317P000675002022-11-29 12:09PM EST2023-03-170.730.000.000.00-5012.50%
MS230616P000675002022-11-29 1:16PM EST2023-06-161.630.000.000.00-306.25%
MS240119P000675002022-11-23 11:11AM EST2024-01-193.450.000.000.00-2006.25%
MS240621P000675002022-11-11 10:28AM EST2024-06-214.754.204.650.00-151633.99%