Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:65.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.03 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2023-02-10 | 0.01 | 0.00 | - | 4 | 0 |
| 31.46 | 0.00 | - | 7 | 0 | 2023-02-17 | 0.01 | 0.00 | - | 1 | 0 |
| 31.25 | 0.00 | - | 143 | 0 | 2023-03-17 | 0.06 | 0.00 | - | 5 | 0 |
| 32.00 | 0.00 | - | 1 | 0 | 2023-04-21 | 0.15 | 0.00 | - | 5 | 0 |
| 31.25 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.39 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-07-21 | 0.52 | 0.00 | - | 12 | 0 |
| 31.80 | 0.00 | - | 4 | 0 | 2023-09-15 | 1.00 | 0.00 | - | 10 | 0 |
| 33.74 | 0.00 | - | 3 | 0 | 2024-01-19 | 1.63 | 0.00 | - | 28 | 0 |
| 34.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.28 | 0.00 | - | 2 | 0 |
| 35.05 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.25 | 0.00 | - | 100 | 0 |
© 2023 Yahoo. All rights reserved.
