Australia markets open in 8 hours 57 minutes

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.49-0.18 (-0.21%)
At close: 04:00PM EST
85.43 -0.06 (-0.07%)
Pre-market: 08:58AM EST
In the money
Show:ListStraddle
Strike:65.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-080.030.00--8
20.850.00-572024-03-150.010.00-152,833
19.600.00-112024-04-190.100.00-51,309
-----2024-05-170.210.00-126
22.640.00-82032024-06-210.340.00-53,862
22.300.00--12024-07-190.770.00-25104
23.130.00-8322024-09-200.870.00-19,642
-----2024-10-181.050.00-2111
24.300.00-332024-11-151.400.00-1158
21.300.00-332024-12-201.470.00-327
22.950.00-1482025-01-171.700.00-506,704
16.550.00-5252025-06-202.720.00-701,997
13.850.00--12025-09-193.300.00-1137
16.280.00-1272025-12-193.950.00-1867
24.750.00-6552026-01-164.080.00-21,397