Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.96-0.12 (-0.13%)
At close: 04:03PM EST
96.34 +0.38 (+0.40%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:65.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.030.00-260
-----2023-02-100.010.00-40
31.460.00-702023-02-170.010.00-10
31.250.00-14302023-03-170.060.00-50
32.000.00-102023-04-210.150.00-50
31.250.00-102023-06-160.390.00-20
-----2023-07-210.520.00-120
31.800.00-402023-09-151.000.00-100
33.740.00-302024-01-191.630.00-280
34.100.00-102024-06-212.280.00-20
35.050.00-202025-01-173.250.00-1000