MS - Morgan Stanley

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.500.00--02023-06-020.010.00-20
-----2023-06-090.050.00-80
16.750.00-102023-06-160.050.00-80
-----2023-06-230.090.00-10
19.900.00-302023-06-300.100.00-30
19.150.00-402023-07-210.310.00-20
-----2023-08-180.540.00-10
19.900.00-502023-09-150.810.00-10
19.950.00-602023-10-201.190.00-110
-----2023-11-171.510.00-10
20.690.00-102024-01-192.100.00-10
23.050.00-202024-06-213.200.00-20
23.450.00-202025-01-175.300.00-1820
23.500.00-102025-12-197.000.00-130