Australia markets open in 21 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.03-0.10 (-0.12%)
At close: 04:03PM EDT
86.40 +0.37 (+0.43%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS220819C000650002022-08-02 10:18AM EDT2022-08-1918.3520.9521.200.00-3369.92%
MS220826C000650002022-07-18 10:00AM EDT2022-08-2614.7220.9521.300.00-1062.11%
MS220916C000650002022-07-21 3:41PM EDT2022-09-1617.9321.2521.500.00-1254.35%
MS221021C000650002022-08-01 11:44AM EDT2022-10-2120.0021.7022.000.00-24851.42%
MS221118C000650002022-08-02 12:27PM EDT2022-11-1820.6321.8522.100.00-4113545.17%
MS221216C000650002022-08-02 11:35AM EDT2022-12-1620.6022.1522.350.00-44442.73%
MS230120C000650002022-08-02 3:25PM EDT2023-01-2020.7522.5522.800.00-31,22141.82%
MS230317C000650002022-07-22 3:27PM EDT2023-03-1719.5123.1023.450.00-5840.55%
MS230616C000650002022-08-02 10:46AM EDT2023-06-1622.2023.8524.250.00-55738.32%
MS240119C000650002022-07-25 1:15PM EDT2024-01-1922.3025.2525.800.00-926935.14%
MS240621C000650002022-08-05 3:04PM EDT2024-06-2126.2025.8026.700.00-13933.69%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS220812P000650002022-08-01 1:08PM EDT2022-08-120.020.000.030.00-109694.53%
MS220819P000650002022-08-05 10:25AM EDT2022-08-190.020.000.030.00-42,38260.94%
MS220826P000650002022-08-05 9:56AM EDT2022-08-260.060.010.030.00-517550.00%
MS220902P000650002022-08-02 2:37PM EDT2022-09-020.120.010.100.00-73353.52%
MS220916P000650002022-08-08 9:36AM EDT2022-09-160.120.100.12+0.01+9.09%141,76344.43%
MS221021P000650002022-08-08 3:18PM EDT2022-10-210.410.400.43-0.09-18.00%411,19141.70%
MS221118P000650002022-08-04 1:40PM EDT2022-11-180.780.680.730.00-61,13740.58%
MS221216P000650002022-08-08 1:10PM EDT2022-12-160.960.971.04+0.03+3.23%2040239.72%
MS230120P000650002022-08-08 1:30PM EDT2023-01-201.291.301.34-0.11-7.86%213,41538.15%
MS230317P000650002022-07-25 2:13PM EDT2023-03-172.972.012.140.00-44534138.75%
MS230616P000650002022-08-08 12:25PM EDT2023-06-162.872.863.05-0.20-6.51%33,31737.48%
MS240119P000650002022-08-08 2:38PM EDT2024-01-194.654.504.80+0.15+3.33%3273,10135.28%
MS240621P000650002022-08-05 10:02AM EDT2024-06-215.705.455.950.00-1134.57%