Australia markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.95-1.89 (-2.20%)
At close: 04:03PM EDT
83.99 +0.04 (+0.05%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS230406C000650002023-03-03 11:38AM EDT2023-04-0632.3218.9519.400.00-1178.42%
MS230421C000650002023-03-24 9:44AM EDT2023-04-2118.5819.4019.80-5.89-24.07%251,09569.53%
MS230616C000650002023-03-21 11:00AM EDT2023-06-1624.7720.1520.500.00-26150.71%
MS230721C000650002023-03-20 11:17AM EDT2023-07-2122.9520.7021.150.00-1750.49%
MS230915C000650002023-03-21 11:00AM EDT2023-09-1521.0221.2521.75-4.83-18.68%14745.91%
MS231020C000650002023-03-16 2:43PM EDT2023-10-2024.6021.7522.300.00-91345.28%
MS240119C000650002023-03-24 1:13PM EDT2024-01-1922.5022.2023.25-2.50-10.00%428842.46%
MS240621C000650002023-03-16 11:00AM EDT2024-06-2123.2423.8024.40-2.26-8.86%16938.88%
MS250117C000650002023-03-23 1:59PM EDT2025-01-1727.8524.6025.900.00-5036.67%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS230324P000650002023-03-21 3:33PM EDT2023-03-240.010.000.010.00-78148175.00%
MS230331P000650002023-03-24 12:22PM EDT2023-03-310.060.030.06+0.04+200.00%5913179.30%
MS230406P000650002023-03-24 3:39PM EDT2023-04-060.120.060.13+0.04+50.00%223767.19%
MS230414P000650002023-03-24 3:49PM EDT2023-04-140.230.210.27+0.15+187.50%333663.38%
MS230421P000650002023-03-24 2:13PM EDT2023-04-210.450.360.43+0.10+28.57%1,22879461.47%
MS230428P000650002023-03-24 10:18AM EDT2023-04-280.800.430.62+0.25+45.45%4359.08%
MS230519P000650002023-03-24 2:54PM EDT2023-05-190.900.830.91+0.43+91.49%1224053.76%
MS230616P000650002023-03-24 2:18PM EDT2023-06-161.321.241.32+0.19+16.81%285,19750.05%
MS230721P000650002023-03-24 2:00PM EDT2023-07-211.791.641.75+0.62+52.99%342146.39%
MS230915P000650002023-03-24 2:07PM EDT2023-09-152.512.362.52+0.48+23.65%1043.99%
MS231020P000650002023-03-24 10:51AM EDT2023-10-203.402.632.93+0.80+30.77%431142.76%
MS240119P000650002023-03-24 11:17AM EDT2024-01-194.403.603.90+1.63+58.84%434,90540.56%
MS240621P000650002023-03-23 2:48PM EDT2024-06-214.704.905.350.00-248338.54%
MS250117P000650002023-03-22 3:55PM EDT2025-01-177.066.206.70+1.75+32.96%11,74735.96%