Australia markets close in 4 hours 27 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.28-0.23 (-0.26%)
At close: 04:03PM EST
87.02 -0.26 (-0.30%)
After hours: 06:59PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221216C000650002022-10-31 10:34AM EST2022-12-1618.2524.6024.800.00-1047207.32%
MS230120C000650002022-12-06 3:23PM EST2023-01-2022.8922.6523.200.00-31,18662.26%
MS230317C000650002022-12-06 3:23PM EST2023-03-1723.3123.0023.700.00-310751.69%
MS230421C000650002022-12-06 11:43AM EST2023-04-2123.6523.5524.250.00-31,46249.65%
MS230616C000650002022-10-18 10:21AM EST2023-06-1617.7325.1025.350.00-15749.40%
MS230915C000650002022-11-15 1:53PM EST2023-09-1527.9124.9025.350.00-24040.65%
MS240119C000650002022-11-11 12:18PM EST2024-01-1929.2526.1026.850.00-124740.19%
MS240621C000650002022-12-02 2:13PM EST2024-06-2131.1027.0027.800.00-46637.49%
MS250117C000650002022-11-25 11:26AM EST2025-01-1731.8528.1529.000.00-7635.38%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221209P000650002022-11-17 3:25PM EST2022-12-090.030.000.080.00-1010175.78%
MS221216P000650002022-12-05 1:38PM EST2022-12-160.010.000.060.00-201,22579.69%
MS221223P000650002022-12-05 11:32AM EST2022-12-230.010.000.050.00-19258.59%
MS221230P000650002022-12-06 10:07AM EST2022-12-300.060.000.090.00-63552.73%
MS230120P000650002022-12-06 2:37PM EST2023-01-200.220.180.190.00-3611,89347.85%
MS230217P000650002022-12-07 2:26PM EST2023-02-170.500.460.48+0.02+4.17%34945.31%
MS230317P000650002022-12-06 1:56PM EST2023-03-170.760.710.750.00-21,54942.97%
MS230421P000650002022-12-07 11:28AM EST2023-04-211.091.061.10-0.02-1.80%2138541.14%
MS230616P000650002022-12-06 11:08AM EST2023-06-161.631.631.680.00-2755,66239.53%
MS230721P000650002022-12-06 10:58AM EST2023-07-211.841.751.970.00-11138.39%
MS230915P000650002022-12-06 11:45AM EST2023-09-152.452.372.590.00-7914038.03%
MS240119P000650002022-12-02 12:45PM EST2024-01-192.783.303.600.00-53,21336.15%
MS240621P000650002022-12-06 2:59PM EST2024-06-214.604.404.850.00-41035.25%
MS250117P000650002022-12-07 2:48PM EST2025-01-176.005.606.30+0.10+1.69%1361134.24%