Australia markets open in 2 hours 19 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.35-0.47 (-0.51%)
At close: 04:03PM EDT
91.50 +0.15 (+0.16%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS220819C000600002022-07-27 3:40PM EDT2022-08-1922.7531.3031.750.00-5210242.97%
MS220916C000600002022-08-10 1:57PM EDT2022-09-1629.4631.4031.900.00-23683.11%
MS221021C000600002022-08-12 3:11PM EDT2022-10-2131.7931.4032.200.00-14461.77%
MS221118C000600002022-07-27 2:14PM EDT2022-11-1821.6831.5032.250.00-21753.52%
MS221216C000600002022-07-07 1:25PM EDT2022-12-1618.0626.7027.250.00-1150.00%
MS230120C000600002022-08-16 10:02AM EDT2023-01-2032.2032.0532.600.00-75,17651.27%
MS230317C000600002022-08-03 12:55PM EDT2023-03-1726.7332.3032.850.00-31346.39%
MS230616C000600002022-08-02 12:54PM EDT2023-06-1626.7532.7033.300.00-11742.07%
MS240119C000600002022-08-17 3:22PM EDT2024-01-1933.7033.7034.15+0.30+0.90%218636.30%
MS240621C000600002022-08-11 10:04AM EDT2024-06-2134.0034.1035.150.00-3735.77%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS220819P000600002022-08-15 11:49AM EDT2022-08-190.020.000.010.00-23773156.25%
MS220826P000600002022-08-09 12:57PM EDT2022-08-260.050.000.030.00-46496.09%
MS220902P000600002022-08-15 12:24PM EDT2022-09-020.020.000.050.00-176178.13%
MS220909P000600002022-08-02 11:49AM EDT2022-09-090.080.000.030.00-201161.72%
MS220916P000600002022-08-17 3:27PM EDT2022-09-160.030.010.030.00-1001,07556.25%
MS221021P000600002022-08-16 2:17PM EDT2022-10-210.080.050.180.00-52,29152.05%
MS221118P000600002022-08-17 3:35PM EDT2022-11-180.290.190.27+0.07+31.82%62,26446.83%
MS221216P000600002022-08-17 11:15AM EDT2022-12-160.350.320.41-0.02-5.41%252,48844.58%
MS230120P000600002022-08-17 11:22AM EDT2023-01-200.600.530.58-0.08-11.76%112,66442.33%
MS230317P000600002022-08-10 9:50AM EDT2023-03-171.200.971.090.00-186742.43%
MS230616P000600002022-08-10 3:25PM EDT2023-06-161.921.501.830.00-1031,74941.26%
MS240119P000600002022-08-16 2:06PM EDT2024-01-192.732.682.940.00-8273,77536.98%
MS240621P000600002022-08-12 3:43PM EDT2024-06-213.803.453.850.00-1636.00%