Australia markets open in 3 hours 26 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.66+0.58 (+0.64%)
As of 02:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221216C000600002022-11-11 11:48AM EST2022-12-1629.6531.5031.900.00-1182.81%
MS230120C000600002022-11-28 10:26AM EST2023-01-2030.9531.7532.200.00-14,96865.19%
MS230317C000600002022-10-14 1:13PM EST2023-03-1717.3031.4532.000.00-61245.90%
MS230421C000600002022-11-09 12:59PM EST2023-04-2125.9032.2532.800.00-62652.69%
MS230616C000600002022-11-30 12:30PM EST2023-06-1631.2532.5533.05+9.35+42.69%23947.18%
MS240119C000600002022-11-28 10:55AM EST2024-01-1932.9033.9034.550.00-120341.28%
MS240621C000600002022-11-16 1:29PM EST2024-06-2133.5034.5035.000.00-1737.20%
MS250117C000600002022-11-08 12:26PM EST2025-01-1731.4535.0536.250.00-8936.08%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221202P000600002022-11-11 3:52PM EST2022-12-020.010.000.010.00-28156.25%
MS221209P000600002022-11-17 11:33AM EST2022-12-090.010.000.010.00-3387.50%
MS221216P000600002022-11-29 3:53PM EST2022-12-160.010.000.010.00-203,26765.63%
MS221223P000600002022-11-30 9:47AM EST2022-12-230.010.000.02-0.06-85.71%32159.38%
MS221230P000600002022-11-14 1:15PM EST2022-12-300.010.010.02-0.07-87.50%32054.69%
MS230120P000600002022-11-30 12:19PM EST2023-01-200.090.070.08+0.01+12.50%1115,05751.56%
MS230217P000600002022-11-30 12:16PM EST2023-02-170.250.200.22+0.25-10-49.22%
MS230317P000600002022-11-30 11:52AM EST2023-03-170.390.330.36+0.01+2.63%61,34746.44%
MS230421P000600002022-11-30 12:16PM EST2023-04-210.630.520.55+0.04+6.78%3536544.09%
MS230616P000600002022-11-30 10:23AM EST2023-06-161.020.850.89+0.04+4.08%103,09141.90%
MS230915P000600002022-11-15 10:08AM EST2023-09-151.501.321.460.00-104839.67%
MS240119P000600002022-11-29 2:33PM EST2024-01-192.152.042.220.00-24,41737.72%
MS240621P000600002022-11-15 3:53PM EST2024-06-213.402.813.150.00-1736.43%
MS250117P000600002022-11-23 9:47AM EST2025-01-174.313.704.250.00-13335.00%