Australia markets close in 5 hours 51 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
98.97+0.05 (+0.05%)
At close: 04:00PM EDT
98.72 -0.25 (-0.25%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240621C000600002024-04-26 1:54PM EDT2024-06-2132.9538.0041.500.00-1031128.81%
MS240719C000600002024-05-23 10:51AM EDT2024-07-1939.9038.2040.650.00-42078.81%
MS240920C000600002024-04-23 1:48PM EDT2024-09-2034.200.000.000.00-3509440.00%
MS241018C000600002024-05-01 10:09AM EDT2024-10-1832.1037.0040.900.00--468.02%
MS241115C000600002024-01-26 11:51AM EDT2024-11-1528.9027.4028.200.00-320.00%
MS250117C000600002024-04-12 1:48PM EDT2025-01-1726.0038.0540.650.00-17051.12%
MS250321C000600002024-04-26 10:32AM EDT2025-03-2133.7737.6542.500.00-1157.65%
MS250620C000600002024-04-26 12:52PM EDT2025-06-2034.2038.0542.250.00-1012749.15%
MS251219C000600002024-01-24 1:42PM EDT2025-12-1929.9128.3529.850.00-1340.00%
MS260116C000600002024-05-16 10:00AM EDT2026-01-1641.7040.2042.100.00-12138.95%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240621P000600002024-05-13 2:57PM EDT2024-06-210.010.000.020.00-42,00567.97%
MS240719P000600002024-04-12 9:57AM EDT2024-07-190.200.010.110.00-210757.03%
MS240920P000600002024-05-22 11:59AM EDT2024-09-200.070.030.210.00-6094146.29%
MS241018P000600002024-05-22 11:42AM EDT2024-10-180.110.100.130.00-36,34538.48%
MS241115P000600002024-05-21 2:35PM EDT2024-11-150.140.150.210.00-35537.99%
MS241220P000600002024-05-22 12:07PM EDT2024-12-200.180.190.230.00-120535.16%
MS250117P000600002024-05-24 3:48PM EDT2025-01-170.250.240.280.00-58,10634.16%
MS250321P000600002024-05-24 9:31AM EDT2025-03-210.470.380.56+0.12+34.29%411434.69%
MS250620P000600002024-05-24 12:36PM EDT2025-06-201.060.710.91-0.22-17.19%565633.86%
MS250919P000600002024-05-16 10:18AM EDT2025-09-191.151.061.440.00-23134.28%
MS251219P000600002024-05-24 1:29PM EDT2025-12-191.591.321.61+0.24+17.78%16732.42%
MS260116P000600002024-05-24 2:27PM EDT2026-01-161.551.431.69-0.04-2.52%11,89832.09%