Australia markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.00+0.89 (+1.03%)
As of 02:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS230331C000600002023-03-22 3:57PM EDT2023-03-3127.7526.7527.000.00-5650.00%
MS230406C000600002023-03-22 2:51PM EDT2023-04-0630.1026.8527.050.00--5119.14%
MS230421C000600002023-03-17 11:25AM EDT2023-04-2124.8027.0527.200.00-101576.76%
MS230428C000600002023-03-13 3:56PM EDT2023-04-2828.8626.8027.400.00--064.65%
MS230616C000600002023-03-22 12:03PM EDT2023-06-1629.5527.1527.400.00-13750.54%
MS230721C000600002023-03-27 12:23PM EDT2023-07-2126.3227.5527.750.00-1548.51%
MS230915C000600002023-03-27 11:44AM EDT2023-09-1526.3027.8528.050.00-11243.34%
MS240119C000600002023-03-31 9:47AM EDT2024-01-1928.6028.7529.15-1.10-3.70%1022540.89%
MS240621C000600002023-03-06 11:54AM EDT2024-06-2141.1029.4530.100.00-1637.88%
MS250117C000600002023-03-31 1:48PM EDT2025-01-1730.7930.3531.00+0.84+2.80%62634.64%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS230331P000600002023-03-27 3:46PM EDT2023-03-310.010.000.010.00-102427243.75%
MS230406P000600002023-03-28 3:13PM EDT2023-04-060.020.000.010.00-16293.75%
MS230414P000600002023-03-30 10:08AM EDT2023-04-140.010.000.020.00-812367.19%
MS230421P000600002023-03-31 12:48PM EDT2023-04-210.040.040.05-0.02-33.33%1087966.41%
MS230428P000600002023-03-27 12:33PM EDT2023-04-280.170.030.090.00-1859.96%
MS230505P000600002023-03-24 2:08PM EDT2023-05-050.490.070.140.00-6658.40%
MS230519P000600002023-03-31 1:52PM EDT2023-05-190.170.170.18-0.05-22.73%324553.91%
MS230616P000600002023-03-29 2:14PM EDT2023-06-160.450.330.340.00-163,12048.88%
MS230721P000600002023-03-30 2:15PM EDT2023-07-210.680.550.570.00-435045.44%
MS230915P000600002023-03-30 11:55AM EDT2023-09-151.000.940.99-0.07-6.54%22,93842.68%
MS231020P000600002023-03-30 10:20AM EDT2023-10-201.351.181.250.00-26341.48%
MS240119P000600002023-03-31 10:17AM EDT2024-01-191.941.841.91-0.15-7.18%86,63139.33%
MS240621P000600002023-03-22 11:05AM EDT2024-06-212.902.823.050.00-72844937.68%
MS250117P000600002023-03-30 3:31PM EDT2025-01-174.283.904.200.00-27435.41%