Australia markets open in 7 hours 50 minutes

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.89+1.55 (+1.95%)
At close: 04:00PM EST
80.93 +0.04 (+0.05%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.700.00-14222023-12-150.010.00-16,079
-----2023-12-220.020.00--10
25.150.00-5402024-01-190.040.00-106,877
16.750.00-112024-02-160.09-0.03-25.00%286
26.35+0.35+1.35%272024-03-150.190.00-1528
20.200.00-352024-04-190.280.00-1807
17.500.00-13162024-06-210.530.00-1091,093
-----2024-07-190.780.00--4
18.800.00-1481552024-09-200.940.00-15531
27.100.00-1512025-01-171.600.00-12,206
19.910.00--02025-06-202.360.00-2888
21.550.00--12025-09-192.990.00-1021
20.550.00-1112025-12-194.450.00-123
24.700.00-1112026-01-162.94-0.71-19.45%3187