Australia markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
91.40+1.14 (+1.26%)
As of 12:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.650.00-112024-04-190.010.00-1715
-----2024-05-170.020.00-1351
17.500.00-13162024-06-210.060.00-11,597
-----2024-07-190.080.00-168
32.210.00-81722024-09-200.200.00-1479
-----2024-10-180.260.00-16
-----2024-11-150.690.00-12
-----2024-12-200.370.00-7574
35.420.00-1542025-01-170.690.00-12,280
19.910.00--02025-06-201.420.00-31,517
35.090.00--12025-09-191.600.00-221
20.550.00-1112025-12-191.830.00-126
32.990.00-3182026-01-162.460.00-1377