MS - Morgan Stanley

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.500.00-632023-06-160.010.00-103,280
-----2023-06-230.040.00-14
-----2023-07-070.040.00--1
-----2023-07-210.05-0.06-54.55%12342
-----2023-08-180.200.00-11
28.330.00-4142023-09-150.210.00-1229
-----2023-10-200.410.00-10306
27.450.00--12023-11-170.760.00-1415
31.450.00-1342024-01-190.84-0.34-28.81%115,950
36.200.00-152024-06-211.650.00-1355
31.890.00-2382025-01-172.760.00-1801
-----2025-12-194.750.00--1