MS - Morgan Stanley
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:55.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.50 | 0.00 | - | 6 | 3 | 2023-06-16 | 0.01 | 0.00 | - | 10 | 3,280 |
| - | - | - | - | - | 2023-06-23 | 0.04 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-07-07 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-07-21 | 0.05 | -0.06 | -54.55% | 12 | 342 |
| - | - | - | - | - | 2023-08-18 | 0.20 | 0.00 | - | 1 | 1 |
| 28.33 | 0.00 | - | 4 | 14 | 2023-09-15 | 0.21 | 0.00 | - | 1 | 229 |
| - | - | - | - | - | 2023-10-20 | 0.41 | 0.00 | - | 10 | 306 |
| 27.45 | 0.00 | - | - | 1 | 2023-11-17 | 0.76 | 0.00 | - | 1 | 415 |
| 31.45 | 0.00 | - | 1 | 34 | 2024-01-19 | 0.84 | -0.34 | -28.81% | 11 | 5,950 |
| 36.20 | 0.00 | - | 1 | 5 | 2024-06-21 | 1.65 | 0.00 | - | 1 | 355 |
| 31.89 | 0.00 | - | 2 | 38 | 2025-01-17 | 2.76 | 0.00 | - | 1 | 801 |
| - | - | - | - | - | 2025-12-19 | 4.75 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.