MS - Morgan Stanley

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS230616C000550002023-04-27 3:49PM EDT2023-06-1635.5028.7529.450.00-63109.77%
MS230915C000550002023-05-23 9:35AM EDT2023-09-1528.3329.6030.250.00-41453.61%
MS231117C000550002023-05-24 11:21AM EDT2023-11-1727.4529.8530.600.00--151.54%
MS240119C000550002023-04-11 12:44PM EDT2024-01-1931.4529.2529.800.00-13434.11%
MS240621C000550002023-03-22 10:20AM EDT2024-06-2136.2036.5037.000.00-1567.11%
MS250117C000550002023-06-02 10:20AM EDT2025-01-1731.8931.5032.60+0.42+1.33%23637.46%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS230616P000550002023-06-02 10:04AM EDT2023-06-160.010.000.010.00-103,27078.13%
MS230623P000550002023-05-25 10:17AM EDT2023-06-230.040.000.170.00-1486.33%
MS230721P000550002023-05-31 3:21PM EDT2023-07-210.110.040.080.00-10034253.13%
MS230818P000550002023-05-19 9:59AM EDT2023-08-180.200.080.130.00-1147.27%
MS230915P000550002023-06-02 3:49PM EDT2023-09-150.210.160.23-0.31-59.62%123044.53%
MS231020P000550002023-06-02 12:07PM EDT2023-10-200.410.340.42-0.13-24.07%1029643.31%
MS231117P000550002023-06-01 10:32AM EDT2023-11-170.760.480.550.00-141541.90%
MS240119P000550002023-05-31 3:18PM EDT2024-01-191.180.790.880.00-25,94939.97%
MS240621P000550002023-06-02 3:23PM EDT2024-06-211.651.531.80-0.15-8.33%135437.94%
MS250117P000550002023-05-26 12:48PM EDT2025-01-172.762.272.790.00-180135.43%
MS251219P000550002023-04-11 3:47PM EDT2025-12-194.754.555.400.00--137.07%