Australia markets close in 4 hours 35 minutes

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.28-0.23 (-0.26%)
At close: 04:03PM EST
87.02 -0.26 (-0.30%)
After hours: 06:59PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221216C000550002022-11-10 10:47AM EST2022-12-1632.3231.9532.750.00-11133.59%
MS230120C000550002022-11-02 1:02PM EST2023-01-2032.0037.0037.800.00-2161172.61%
MS230317C000550002022-10-20 11:01AM EST2023-03-1723.1034.5035.150.00-1287.32%
MS230421C000550002022-09-21 12:00PM EST2023-04-2134.3024.8525.300.00--60.00%
MS230616C000550002022-10-04 10:10AM EST2023-06-1630.4530.2530.650.00-180.00%
MS240119C000550002022-11-18 3:12PM EST2024-01-1936.6033.8534.750.00-13442.76%
MS240621C000550002022-10-20 9:02AM EST2024-06-2126.4736.4537.400.00-1648.27%
MS250117C000550002022-12-05 10:17AM EST2025-01-1738.5935.0036.250.00-2637.03%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221209P000550002022-11-07 3:37PM EST2022-12-090.030.000.100.00-1111270.31%
MS221216P000550002022-11-28 3:13PM EST2022-12-160.010.000.050.00-61,074117.19%
MS221230P000550002022-11-17 2:07PM EST2022-12-300.030.000.060.00--3075.00%
MS230120P000550002022-12-06 10:29AM EST2023-01-200.050.010.100.00-17,21458.40%
MS230217P000550002022-12-06 10:31AM EST2023-02-170.170.160.180.00-528953.91%
MS230317P000550002022-12-07 12:34PM EST2023-03-170.300.280.310.00-1145350.44%
MS230421P000550002022-12-05 1:59PM EST2023-04-210.410.420.480.00-624647.85%
MS230616P000550002022-12-07 12:58PM EST2023-06-160.790.760.800.00-282,36545.19%
MS230721P000550002022-11-17 11:52AM EST2023-07-210.800.860.970.00-1743.60%
MS230915P000550002022-10-28 11:16AM EST2023-09-152.080.911.030.00-4039.65%
MS240119P000550002022-11-30 10:29AM EST2024-01-191.751.792.220.00-205,73841.30%
MS240621P000550002022-10-12 9:08AM EST2024-06-214.900.000.000.00-246.25%
MS250117P000550002022-12-02 12:52PM EST2025-01-173.203.504.050.00-1537.37%