Australia markets open in 40 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.03-0.10 (-0.12%)
At close: 04:03PM EDT
86.47 +0.44 (+0.51%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS220819C000550002022-07-27 1:50PM EDT2022-08-1926.5030.9531.300.00-800117.58%
MS220916C000550002022-07-27 12:05PM EDT2022-09-1626.6030.9531.450.00-105170.51%
MS221021C000550002022-07-20 12:39PM EDT2022-10-2126.8531.3031.750.00-1063.09%
MS221118C000550002022-07-29 10:03AM EDT2022-11-1830.0031.3031.900.00-41555.54%
MS221216C000550002022-08-05 1:39PM EDT2022-12-1631.7431.4532.000.00-42151.56%
MS230120C000550002022-08-05 1:39PM EDT2023-01-2031.9231.6031.950.00-417749.07%
MS230317C000550002022-06-13 10:29AM EDT2023-03-1722.5021.8522.150.00--10.00%
MS230616C000550002022-08-01 2:19PM EDT2023-06-1630.3232.3032.950.00-1844.08%
MS240119C000550002022-08-08 12:55PM EDT2024-01-1933.6533.0033.45+1.14+3.51%33436.56%
MS240621C000550002022-08-04 2:59PM EDT2024-06-2133.0133.3534.300.00-101035.86%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS220812P000550002022-07-29 2:32PM EDT2022-08-120.010.000.030.00-14145.31%
MS220819P000550002022-08-04 3:04PM EDT2022-08-190.010.000.030.00-4983093.75%
MS220826P000550002022-07-26 2:35PM EDT2022-08-260.040.000.100.00-62585.55%
MS220902P000550002022-07-26 2:31PM EDT2022-09-020.080.000.100.00--373.05%
MS220916P000550002022-08-04 3:58PM EDT2022-09-160.050.040.090.00-149860.94%
MS220923P000550002022-08-08 3:18PM EDT2022-09-230.090.000.15+0.09-10057.42%
MS221021P000550002022-08-08 10:51AM EDT2022-10-210.050.070.19-0.10-66.67%533152.54%
MS221118P000550002022-07-29 3:44PM EDT2022-11-180.300.150.350.00-1471350.15%
MS221216P000550002022-07-29 2:55PM EDT2022-12-160.480.280.450.00-322646.83%
MS230120P000550002022-08-08 2:59PM EDT2023-01-200.580.520.610.00-677,16144.46%
MS230317P000550002022-07-15 2:23PM EDT2023-03-171.900.961.090.00-10019744.39%
MS230616P000550002022-08-02 2:41PM EDT2023-06-161.761.471.650.00-82,03742.09%
MS230915P000550002022-07-27 11:48AM EDT2023-09-152.691.962.170.00--1540.41%
MS240119P000550002022-08-02 1:21PM EDT2024-01-192.902.602.790.00-8594,62538.48%
MS240621P000550002022-08-08 12:27PM EDT2024-06-213.313.303.75+3.31-1037.87%