Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
84.18-2.83 (-3.25%)
At close: 04:01PM EDT
84.51 +0.33 (+0.39%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS230421C000500002023-02-17 12:02PM EDT2023-04-2149.0534.4035.000.00-36109.81%
MS230428C000500002023-03-15 11:10AM EDT2023-04-2835.930.000.000.00--40.00%
MS230616C000500002023-03-06 1:59PM EDT2023-06-1649.020.000.000.00-1240.00%
MS230915C000500002022-12-05 10:52AM EDT2023-09-1541.8737.6037.950.00-1081.71%
MS240119C000500002023-03-17 9:45AM EDT2024-01-1936.800.000.000.00-12840.00%
MS240621C000500002023-03-13 11:17AM EDT2024-06-2141.150.000.000.00-210.00%
MS250117C000500002023-03-17 9:47AM EDT2025-01-1737.500.000.000.00-5320.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS230324P000500002023-03-16 3:44PM EDT2023-03-240.010.000.000.00--14950.00%
MS230331P000500002023-03-17 2:14PM EDT2023-03-310.020.000.000.00-3092450.00%
MS230406P000500002023-03-17 12:59PM EDT2023-04-060.040.000.000.00-485250.00%
MS230414P000500002023-03-17 3:29PM EDT2023-04-140.080.000.000.00-262650.00%
MS230421P000500002023-03-17 2:53PM EDT2023-04-210.150.000.000.00-3749950.00%
MS230428P000500002023-03-16 9:54AM EDT2023-04-280.220.000.000.00--925.00%
MS230519P000500002023-03-17 9:50AM EDT2023-05-190.220.000.000.00-15725.00%
MS230616P000500002023-03-16 1:48PM EDT2023-06-160.310.000.000.00-241,17525.00%
MS230721P000500002023-03-17 2:25PM EDT2023-07-210.670.000.000.00-1018525.00%
MS230915P000500002023-03-17 1:28PM EDT2023-09-150.950.000.000.00-17012.50%
MS231020P000500002023-03-17 3:59PM EDT2023-10-201.230.000.000.00-108912.50%
MS240119P000500002023-03-15 1:08PM EDT2024-01-191.800.000.000.00-41,88612.50%
MS240621P000500002023-03-13 11:16AM EDT2024-06-211.450.000.000.00-21612.50%
MS250117P000500002023-03-13 2:03PM EDT2025-01-172.310.000.000.00-3631886.25%