Australia markets close in 46 minutes

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.00-0.07 (-0.08%)
At close: 04:03PM EST
93.00 0.00 (0.00%)
After hours: 07:20PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221216C000500002022-07-22 1:33PM EST2022-12-1632.0240.1040.850.00-1000.00%
MS221223C000500002022-11-15 11:32AM EST2022-12-2341.5042.8043.600.00-11128.71%
MS230120C000500002022-11-30 9:31AM EST2023-01-2041.8043.2043.700.00-1031898.63%
MS230317C000500002022-11-02 1:00PM EST2023-03-1735.5543.0043.800.00-101266.21%
MS230616C000500002022-09-27 9:27AM EST2023-06-1631.4032.4032.850.00-13600.00%
MS230915C000500002022-10-13 11:53AM EST2023-09-1531.0641.5542.250.00--10.00%
MS240119C000500002022-12-01 1:37PM EST2024-01-1943.6043.8044.60+2.60+6.34%329445.97%
MS240621C000500002022-09-01 2:08PM EST2024-06-2137.2731.2031.800.00-110.00%
MS250117C000500002022-11-08 10:41AM EST2025-01-1738.8644.3045.700.00-4539.21%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221209P000500002022-11-10 2:59PM EST2022-12-090.020.000.090.00--1173.44%
MS221216P000500002022-11-10 12:11PM EST2022-12-160.030.000.090.00-3246126.56%
MS221223P000500002022-11-17 11:39AM EST2022-12-230.050.000.100.00--1105.86%
MS221230P000500002022-11-15 11:32AM EST2022-12-300.050.000.130.00-1195.31%
MS230120P000500002022-12-01 3:37PM EST2023-01-200.010.010.09-0.02-66.67%58,73170.31%
MS230217P000500002022-11-23 2:06PM EST2023-02-170.090.000.220.00--10062.50%
MS230317P000500002022-11-28 3:40PM EST2023-03-170.160.060.150.00-301,20653.22%
MS230421P000500002022-11-28 3:56PM EST2023-04-210.280.130.230.00-913050.00%
MS230616P000500002022-11-09 2:05PM EST2023-06-160.500.330.410.00-301,09248.83%
MS230721P000500002022-11-28 12:42PM EST2023-07-210.510.210.710.00-3350.34%
MS230915P000500002022-11-28 1:00PM EST2023-09-150.760.420.920.00-23047.93%
MS240119P000500002022-11-30 10:46AM EST2024-01-191.301.031.240.00-51,64543.01%
MS240621P000500002022-11-29 1:02PM EST2024-06-211.701.601.900.00-22241.25%
MS250117P000500002022-11-02 1:02PM EST2025-01-173.152.242.840.00-1139.92%