Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.28+1.93 (+2.40%)
At close: 04:00PM EST
82.27 -0.01 (-0.01%)
After hours: 07:07PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS231215C000500002023-11-03 10:12AM EST2023-12-1526.2030.5531.500.00-130.00%
MS231222C000500002023-12-01 9:34AM EST2023-12-2229.2531.6033.600.00-11147.85%
MS240119C000500002023-12-04 12:44PM EST2024-01-1932.6031.9532.95+1.30+4.15%317676.17%
MS240216C000500002023-10-30 8:51AM EST2024-02-1621.100.000.000.00-130.00%
MS240315C000500002023-11-27 11:00AM EST2024-03-1528.5031.3033.850.00-11354.98%
MS240419C000500002023-12-01 10:10AM EST2024-04-1929.9531.6033.750.00-2268.70%
MS240621C000500002023-11-16 9:44AM EST2024-06-2130.4532.2033.950.00-2658.79%
MS240920C000500002023-11-28 9:32AM EST2024-09-2028.1131.3534.700.00-1354.71%
MS250117C000500002023-12-08 1:41PM EST2025-01-1733.3031.9534.10+3.54+11.90%118441.92%
MS250620C000500002023-10-13 10:27AM EST2025-06-2029.7526.9027.850.00-110.00%
MS250919C000500002023-11-14 2:42PM EST2025-09-1930.3831.6035.750.00-5541.36%
MS251219C000500002023-11-20 12:34PM EST2025-12-1931.6032.3535.800.00-43938.94%
MS260116C000500002023-12-08 10:05AM EST2026-01-1633.0031.7035.60+0.50+1.54%18837.38%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS231215P000500002023-11-21 11:22AM EST2023-12-150.010.000.010.00-1163121.88%
MS231222P000500002023-11-22 3:39PM EST2023-12-220.010.000.010.00--187.50%
MS240105P000500002023-12-04 12:43PM EST2024-01-050.020.000.210.00--186.52%
MS240119P000500002023-11-29 2:11PM EST2024-01-190.020.000.040.00-231,47457.03%
MS240216P000500002023-11-21 1:17PM EST2024-02-160.060.020.040.00-34548.05%
MS240315P000500002023-12-05 9:41AM EST2024-03-150.090.050.070.00-923443.65%
MS240419P000500002023-11-09 3:52PM EST2024-04-190.360.100.130.00-961441.02%
MS240621P000500002023-12-05 3:43PM EST2024-06-210.300.240.280.00-1080238.53%
MS240920P000500002023-12-07 1:10PM EST2024-09-200.580.480.540.00-1241036.33%
MS250117P000500002023-12-06 1:49PM EST2025-01-171.100.870.990.00-501,61835.30%
MS250620P000500002023-11-27 9:57AM EST2025-06-201.701.301.680.00-204434.86%
MS250919P000500002023-11-06 10:13AM EST2025-09-192.470.022.570.00-1237.11%
MS251219P000500002023-09-26 9:15AM EST2025-12-192.593.554.050.00-1825641.20%
MS260116P000500002023-11-28 12:47PM EST2026-01-162.552.022.570.00-113134.12%