Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:50.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230421C00050000 | 2023-02-17 12:02PM EDT | 2023-04-21 | 49.05 | 34.40 | 35.00 | 0.00 | - | 3 | 6 | 109.81% |
| MS230428C00050000 | 2023-03-15 11:10AM EDT | 2023-04-28 | 35.93 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| MS230616C00050000 | 2023-03-06 1:59PM EDT | 2023-06-16 | 49.02 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| MS230915C00050000 | 2022-12-05 10:52AM EDT | 2023-09-15 | 41.87 | 37.60 | 37.95 | 0.00 | - | 1 | 0 | 81.71% |
| MS240119C00050000 | 2023-03-17 9:45AM EDT | 2024-01-19 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 0.00% |
| MS240621C00050000 | 2023-03-13 11:17AM EDT | 2024-06-21 | 41.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MS250117C00050000 | 2023-03-17 9:47AM EDT | 2025-01-17 | 37.50 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230324P00050000 | 2023-03-16 3:44PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 149 | 50.00% |
| MS230331P00050000 | 2023-03-17 2:14PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 924 | 50.00% |
| MS230406P00050000 | 2023-03-17 12:59PM EDT | 2023-04-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 48 | 52 | 50.00% |
| MS230414P00050000 | 2023-03-17 3:29PM EDT | 2023-04-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 26 | 26 | 50.00% |
| MS230421P00050000 | 2023-03-17 2:53PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 37 | 499 | 50.00% |
| MS230428P00050000 | 2023-03-16 9:54AM EDT | 2023-04-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
| MS230519P00050000 | 2023-03-17 9:50AM EDT | 2023-05-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 25.00% |
| MS230616P00050000 | 2023-03-16 1:48PM EDT | 2023-06-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 24 | 1,175 | 25.00% |
| MS230721P00050000 | 2023-03-17 2:25PM EDT | 2023-07-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 185 | 25.00% |
| MS230915P00050000 | 2023-03-17 1:28PM EDT | 2023-09-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
| MS231020P00050000 | 2023-03-17 3:59PM EDT | 2023-10-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 10 | 89 | 12.50% |
| MS240119P00050000 | 2023-03-15 1:08PM EDT | 2024-01-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 1,886 | 12.50% |
| MS240621P00050000 | 2023-03-13 11:16AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| MS250117P00050000 | 2023-03-13 2:03PM EDT | 2025-01-17 | 2.31 | 0.00 | 0.00 | 0.00 | - | 363 | 188 | 6.25% |
© 2023 Yahoo. All rights reserved.
