Australia markets open in 50 minutes

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.03-0.10 (-0.12%)
At close: 04:03PM EDT
86.47 +0.44 (+0.51%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS220819C000450002022-07-27 3:58PM EDT2022-08-1937.5140.8041.450.00-520164.06%
MS220916C000450002022-07-27 3:08PM EDT2022-09-1637.4040.9041.250.00-2081.25%
MS221021C000450002022-07-27 1:50PM EDT2022-10-2136.4541.1041.550.00-25078.42%
MS221118C000450002022-07-27 1:50PM EDT2022-11-1836.5041.2541.500.00-45068.85%
MS221216C000450002022-07-27 3:08PM EDT2022-12-1637.4741.1041.850.00-3064.06%
MS230120C000450002022-07-28 2:45PM EDT2023-01-2038.5341.3541.900.00-109660.40%
MS230616C000450002022-07-27 2:35PM EDT2023-06-1636.4141.1042.400.00-1153.66%
MS240119C000450002022-08-08 12:38PM EDT2024-01-1942.0941.4042.70+0.72+1.74%19443.54%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS220819P000450002022-07-15 2:14PM EDT2022-08-190.030.000.020.00-42,933126.56%
MS220916P000450002022-08-05 2:53PM EDT2022-09-160.020.000.110.00-19783.59%
MS221021P000450002022-08-04 1:49PM EDT2022-10-210.070.010.090.00-617960.16%
MS221118P000450002022-08-08 10:55AM EDT2022-11-180.100.070.11-0.03-23.08%809355.57%
MS221216P000450002022-07-29 10:00AM EDT2022-12-160.190.060.220.00-2410852.54%
MS230120P000450002022-07-28 2:12PM EDT2023-01-200.350.090.350.00-341,38950.10%
MS230317P000450002022-08-05 10:18AM EDT2023-03-170.470.340.520.00-120650.83%
MS230616P000450002022-07-27 12:13PM EDT2023-06-161.050.421.060.00-21,04950.27%
MS230915P000450002022-08-08 1:01PM EDT2023-09-151.001.001.16-0.38-27.54%1545.26%
MS240119P000450002022-07-28 11:52AM EDT2024-01-191.801.361.610.00-21743.14%
MS240621P000450002022-08-05 9:47AM EDT2024-06-212.101.692.430.00-11142.96%