Australia markets open in 6 hours 52 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.20-0.71 (-0.78%)
As of 11:08AM EST. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221216C000450002022-11-15 2:10PM EST2022-12-1645.7045.3545.650.00-22165.04%
MS230120C000450002022-11-02 10:43AM EST2023-01-2044.4845.6045.800.00-193107.62%
MS230317C000450002022-10-04 9:51AM EST2023-03-1738.8539.2039.700.00--00.00%
MS230616C000450002022-11-23 11:43AM EST2023-06-1645.6245.5546.150.00-1258.86%
MS240119C000450002022-11-02 11:26AM EST2024-01-1940.5345.9546.400.00-38747.02%
MS250117C000450002022-10-12 2:28PM EST2025-01-1734.2246.7548.050.00-101244.04%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221216P000450002022-11-04 12:56PM EST2022-12-160.020.000.010.00-1011,441100.00%
MS230120P000450002022-11-16 3:49PM EST2023-01-200.070.010.090.00-11,43775.39%
MS230217P000450002022-11-23 1:26PM EST2023-02-170.050.010.120.00-3614763.28%
MS230317P000450002022-11-25 12:40PM EST2023-03-170.080.040.160.00-20047057.81%
MS230421P000450002022-11-02 1:03PM EST2023-04-210.350.080.240.00-264453.91%
MS230616P000450002022-11-21 10:23AM EST2023-06-160.370.250.45-0.58-61.05%11,68252.15%
MS230915P000450002022-11-03 9:40AM EST2023-09-150.920.160.810.00-11451.29%
MS240119P000450002022-11-14 1:42PM EST2024-01-190.950.621.190.00-51,02346.97%
MS240621P000450002022-10-14 8:51AM EST2024-06-212.601.221.590.00-11843.31%
MS250117P000450002022-11-10 2:20PM EST2025-01-172.201.812.250.00-11,20040.93%