Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:45.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230616C00045000 | 2022-07-27 2:35PM EDT | 2023-06-16 | 36.41 | 45.70 | 46.60 | 0.00 | - | 5 | 1 | 115.09% |
| MS240119C00045000 | 2022-08-11 9:50AM EDT | 2024-01-19 | 45.99 | 46.00 | 46.45 | +3.90 | +9.27% | 2 | 93 | 62.26% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230616P00045000 | 2022-07-27 12:13PM EDT | 2023-06-16 | 1.05 | 0.30 | 0.93 | 0.00 | - | 3 | 1,049 | 87.55% |
| MS230915P00045000 | 2022-08-08 1:01PM EDT | 2023-09-15 | 1.00 | 0.59 | 1.23 | 0.00 | - | - | 6 | 66.75% |
| MS240119P00045000 | 2022-08-11 12:42PM EDT | 2024-01-19 | 1.25 | 1.23 | 1.39 | -0.55 | -30.56% | 3 | 17 | 55.88% |
| MS240621P00045000 | 2022-08-05 9:47AM EDT | 2024-06-21 | 2.10 | 1.57 | 1.94 | 0.00 | - | - | 11 | 50.71% |
© 2023 Yahoo. All rights reserved.
