Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.89+1.55 (+1.95%)
At close: 04:00PM EST
80.50 -0.39 (-0.48%)
Pre-market: 05:55AM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-150.010.00-10
38.870.00-202024-01-190.010.00-10
-----2024-02-160.010.00-10
-----2024-03-150.150.00-20
-----2024-04-190.050.00-50
36.310.00-102024-06-210.120.00-5000
-----2024-09-200.230.00-10
37.000.00-102025-01-170.440.00-2500
34.300.00-562025-06-200.950.00-50
32.750.00-222025-09-190.990.00-10
32.600.00-222025-12-191.150.00-10
36.500.00-1202026-01-161.140.00-40