Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:40.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-15 | 0.01 | 0.00 | - | 1 | 0 |
| 38.87 | 0.00 | - | 2 | 0 | 2024-01-19 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-02-16 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-03-15 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-04-19 | 0.05 | 0.00 | - | 5 | 0 |
| 36.31 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 500 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.23 | 0.00 | - | 1 | 0 |
| 37.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.44 | 0.00 | - | 250 | 0 |
| 34.30 | 0.00 | - | 5 | 6 | 2025-06-20 | 0.95 | 0.00 | - | 5 | 0 |
| 32.75 | 0.00 | - | 2 | 2 | 2025-09-19 | 0.99 | 0.00 | - | 1 | 0 |
| 32.60 | 0.00 | - | 2 | 2 | 2025-12-19 | 1.15 | 0.00 | - | 1 | 0 |
| 36.50 | 0.00 | - | 1 | 20 | 2026-01-16 | 1.14 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.