Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00040000 | 2024-03-04 12:21PM EDT | 2024-06-21 | 50.90 | 52.25 | 54.05 | 0.00 | - | 1 | 2 | 169.97% |
| MS250117C00040000 | 2024-04-12 9:40AM EDT | 2025-01-17 | 46.15 | 48.25 | 53.00 | 0.00 | - | 1 | 16 | 80.10% |
| MS250620C00040000 | 2023-12-29 11:45AM EDT | 2025-06-20 | 53.85 | 45.20 | 49.95 | 0.00 | - | 1 | 5 | 0.00% |
| MS250919C00040000 | 2023-10-23 12:11PM EDT | 2025-09-19 | 32.75 | 38.95 | 41.15 | 0.00 | - | 2 | 2 | 0.00% |
| MS251219C00040000 | 2023-10-23 12:09PM EDT | 2025-12-19 | 32.60 | 37.70 | 40.10 | 0.00 | - | 2 | 2 | 0.00% |
| MS260116C00040000 | 2024-04-12 12:00PM EDT | 2026-01-16 | 46.65 | 48.00 | 53.00 | 0.00 | - | 2 | 13 | 52.42% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00040000 | 2024-04-12 10:07AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | 0.00 | - | 13 | 1,054 | 76.56% |
| MS240719P00040000 | 2024-04-19 1:44PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.22 | -0.01 | -33.33% | 4 | 15 | 74.61% |
| MS240920P00040000 | 2024-03-27 2:47PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.14 | 0.00 | - | 3 | 293 | 55.08% |
| MS250117P00040000 | 2024-04-16 1:58PM EDT | 2025-01-17 | 0.18 | 0.13 | 0.18 | 0.00 | - | 11 | 1,810 | 46.34% |
| MS250620P00040000 | 2024-04-16 11:24AM EDT | 2025-06-20 | 0.39 | 0.13 | 0.65 | 0.00 | - | 6 | 93 | 46.58% |
| MS250919P00040000 | 2024-04-16 10:54AM EDT | 2025-09-19 | 0.64 | 0.00 | 0.80 | 0.00 | - | 18 | 159 | 44.21% |
| MS251219P00040000 | 2024-01-24 11:29AM EDT | 2025-12-19 | 0.91 | 0.00 | 1.39 | 0.00 | - | 1 | 132 | 46.46% |
| MS260116P00040000 | 2024-04-16 1:07PM EDT | 2026-01-16 | 0.78 | 0.59 | 1.05 | 0.00 | - | 9 | 277 | 42.41% |
© 2024 Yahoo. All rights reserved.