Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:40.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230616C00040000 | 2023-01-17 11:00AM EDT | 2023-06-16 | 57.40 | 59.95 | 60.45 | 0.00 | - | - | 0 | 296.97% |
| MS230915C00040000 | 2023-03-15 12:12PM EDT | 2023-09-15 | 44.98 | 47.55 | 48.40 | 0.00 | - | - | 5 | 57.03% |
| MS240119C00040000 | 2023-01-31 4:20PM EDT | 2024-01-19 | 57.40 | 56.15 | 56.70 | 0.00 | - | 9 | 23 | 124.77% |
| MS240621C00040000 | 2022-09-28 2:30PM EDT | 2024-06-21 | 41.97 | 42.85 | 43.80 | 0.00 | - | 20 | 0 | 0.00% |
| MS250117C00040000 | 2023-03-24 11:10AM EDT | 2025-01-17 | 43.55 | 46.80 | 49.25 | 0.00 | - | 3 | 35 | 43.99% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230421P00040000 | 2023-03-24 3:45PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 116 | 629 | 125.00% |
| MS230616P00040000 | 2023-03-31 9:39AM EDT | 2023-06-16 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 1 | 875 | 71.48% |
| MS230915P00040000 | 2023-03-27 3:56PM EDT | 2023-09-15 | 0.36 | 0.18 | 0.20 | 0.00 | - | 17 | 189 | 57.91% |
| MS240119P00040000 | 2023-03-31 9:59AM EDT | 2024-01-19 | 0.52 | 0.45 | 0.51 | -0.05 | -8.77% | 1 | 1,091 | 51.37% |
| MS240621P00040000 | 2023-03-28 9:56AM EDT | 2024-06-21 | 1.14 | 0.44 | 1.20 | 0.00 | - | 2 | 123 | 50.89% |
| MS250117P00040000 | 2023-03-29 11:56AM EDT | 2025-01-17 | 1.49 | 1.00 | 1.61 | 0.00 | - | 1 | 265 | 45.31% |
© 2023 Yahoo. All rights reserved.
