Australia markets open in 4 hours 22 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.72-0.36 (-0.40%)
As of 01:37PM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221216C000400002022-10-27 2:35PM EST2022-12-1641.1050.8551.150.00-5250199.41%
MS230120C000400002022-11-23 11:43AM EST2023-01-2050.4050.2550.550.00-1660.00%
MS240119C000400002022-10-18 8:33AM EST2024-01-1939.8548.2549.000.00-5570.00%
MS240621C000400002022-09-28 1:30PM EST2024-06-2141.9742.8543.800.00-2000.00%
MS250117C000400002022-11-10 2:10PM EST2025-01-1749.0250.0551.950.00-22939.77%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221216P000400002022-11-23 9:31AM EST2022-12-160.010.000.010.00-100387125.00%
MS230120P000400002022-11-16 2:04PM EST2023-01-200.020.000.010.00-151,32271.88%
MS230317P000400002022-11-28 1:07PM EST2023-03-170.060.060.080.00-20047464.65%
MS230421P000400002022-11-18 3:39PM EST2023-04-210.120.110.120.00-20013159.96%
MS230616P000400002022-11-28 3:54PM EST2023-06-160.210.220.230.00-5960356.25%
MS230915P000400002022-11-28 1:00PM EST2023-09-150.380.040.500.00-215953.66%
MS240119P000400002022-11-28 12:48PM EST2024-01-190.720.360.950.00-233951.29%
MS240621P000400002022-11-28 1:06PM EST2024-06-211.040.721.330.00-65647.51%
MS250117P000400002022-11-04 2:06PM EST2025-01-171.901.211.720.00-16143.45%