Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.91+0.98 (+1.09%)
At close: 01:00PM EST
91.19 +0.28 (+0.31%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS230120C001600002022-10-04 8:33AM EST2023-01-200.020.000.000.00-178425.00%
MS230616C001600002022-10-27 12:18PM EST2023-06-160.010.000.140.00-60034.08%
MS240119C001600002022-11-25 10:40AM EST2024-01-190.380.120.41-0.14-26.92%1027.93%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240119P001600002022-06-22 9:24AM EST2024-01-1985.8377.7578.200.00-15363.07%