Australia markets open in 5 hours 37 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.99-1.09 (-1.20%)
As of 12:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS230120C001550002022-11-07 12:09PM EST2023-01-200.010.000.010.00-239848.44%
MS230616C001550002022-10-12 2:13PM EST2023-06-160.050.000.170.00-5029734.33%
MS240119C001550002022-11-25 10:39AM EST2024-01-190.460.460.570.00-175428.93%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS230120P001550002021-12-13 3:23PM EST2023-01-2060.100.000.000.00-600.00%
MS230616P001550002021-11-10 6:48AM EST2023-06-1655.7658.0061.200.00-230.00%