Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.91+0.98 (+1.09%)
At close: 01:00PM EST
91.19 +0.28 (+0.31%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS230120C001500002022-11-11 10:55AM EST2023-01-200.010.000.010.00-5043.75%
MS230616C001500002022-10-12 8:42AM EST2023-06-160.010.000.000.00-1526412.50%
MS240119C001500002022-11-15 11:37AM EST2024-01-190.650.530.660.00-10027.76%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS230120P001500002022-09-14 2:54PM EST2023-01-2063.0074.4075.500.00-11214.31%
MS230616P001500002021-11-10 6:48AM EST2023-06-1656.8653.3557.150.00--20.00%
MS240119P001500002022-09-14 9:30AM EST2024-01-1964.0074.1074.800.00-4076.98%