Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.08+1.19 (+1.32%)
At close: 04:03PM EST
91.00 -0.08 (-0.09%)
Pre-market: 04:03AM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS230120C001450002022-11-29 2:00PM EST2023-01-200.010.000.000.00-2025.00%
MS230616C001450002022-11-03 1:15PM EST2023-06-160.080.030.100.00-24621627.98%
MS240119C001450002022-10-27 10:04AM EST2024-01-190.620.730.850.00-2027.80%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS230120P001450002021-11-29 12:34PM EST2023-01-2051.0547.2050.150.00-3240.00%
MS240119P001450002022-04-26 9:43AM EST2024-01-1962.1660.0061.400.00-1151.35%