Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:145.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS231020C00145000 | 2023-09-07 10:10AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| MS240119C00145000 | 2023-09-28 9:37AM EDT | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| MS240621C00145000 | 2023-08-18 3:03PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | 0.00 | - | 200 | 114 | 31.06% |
| MS250117C00145000 | 2023-09-27 12:13PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240119P00145000 | 2022-12-06 11:45AM EDT | 2024-01-19 | 57.71 | 59.20 | 60.45 | 0.00 | - | 2 | 0 | 0.00% |
| MS250117P00145000 | 2023-04-11 3:25PM EDT | 2025-01-17 | 59.70 | 61.45 | 63.25 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
