Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00140000 | 2023-06-16 10:37AM EDT | 2024-06-21 | 0.24 | 0.10 | 0.23 | 0.00 | - | 1 | 75 | 51.56% |
| MS240920C00140000 | 2024-04-23 11:36AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.18 | 0.00 | - | 1 | 255 | 30.96% |
| MS241115C00140000 | 2024-04-15 1:17PM EDT | 2024-11-15 | 0.14 | 0.11 | 0.16 | 0.00 | - | - | 12 | 25.88% |
| MS250117C00140000 | 2024-04-17 11:06AM EDT | 2025-01-17 | 0.30 | 0.32 | 0.40 | 0.00 | - | 3 | 644 | 26.42% |
| MS250321C00140000 | 2024-04-22 10:18AM EDT | 2025-03-21 | 0.45 | 0.46 | 0.60 | 0.00 | - | 1 | 10 | 25.71% |
| MS250620C00140000 | 2024-04-23 9:54AM EDT | 2025-06-20 | 0.88 | 0.81 | 1.13 | +0.06 | +7.32% | 1 | 383 | 26.22% |
| MS251219C00140000 | 2024-03-04 11:13AM EDT | 2025-12-19 | 1.20 | 1.76 | 2.49 | 0.00 | - | 1 | 392 | 27.16% |
| MS260116C00140000 | 2024-04-10 3:24PM EDT | 2026-01-16 | 2.07 | 1.92 | 2.52 | 0.00 | - | 2 | 716 | 26.65% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS260116P00140000 | 2024-01-22 10:31AM EDT | 2026-01-16 | 54.70 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.