Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.91+0.98 (+1.09%)
At close: 01:00PM EST
91.19 +0.28 (+0.31%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS230120C001400002022-10-21 10:47AM EST2023-01-200.060.000.090.00-1041,17748.83%
MS230616C001400002022-11-23 3:45PM EST2023-06-160.100.080.140.00-1027.30%
MS240119C001400002022-10-27 1:35PM EST2024-01-190.680.981.080.00-1027.67%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS230120P001400002021-12-20 11:23AM EST2023-01-2048.8046.6047.350.00-1170.00%
MS230616P001400002022-08-30 9:39AM EST2023-06-1655.4660.5061.050.00-2290.61%
MS240119P001400002022-07-13 11:03AM EST2024-01-1965.8048.4549.200.00-15018.70%