Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:140.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230421C00140000 | 2023-02-21 3:56PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 50 | 73.44% |
| MS230616C00140000 | 2023-02-27 4:47PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 126 | 39.26% |
| MS230915C00140000 | 2023-02-23 3:04PM EDT | 2023-09-15 | 0.14 | 0.01 | 0.07 | 0.00 | - | 12 | 273 | 29.30% |
| MS240119C00140000 | 2023-03-28 11:42AM EDT | 2024-01-19 | 0.19 | 0.15 | 0.21 | 0.00 | - | 2 | 539 | 25.83% |
| MS240621C00140000 | 2023-03-16 9:48AM EDT | 2024-06-21 | 0.75 | 0.42 | 0.72 | 0.00 | - | 4 | 20 | 26.12% |
| MS250117C00140000 | 2023-03-28 9:52AM EDT | 2025-01-17 | 1.48 | 1.39 | 1.76 | 0.00 | - | 7 | 520 | 26.60% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230616P00140000 | 2022-08-30 10:39AM EDT | 2023-06-16 | 55.46 | 60.50 | 61.05 | 0.00 | - | 2 | 2 | 133.94% |
| MS240119P00140000 | 2023-01-12 1:33PM EDT | 2024-01-19 | 48.85 | 41.20 | 41.95 | 0.00 | - | 15 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
