Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00135000 | 2024-04-24 9:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 0 | 90.23% |
| MS240621C00135000 | 2024-03-05 1:30PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.12 | 0.00 | - | 1 | 196 | 44.43% |
| MS240719C00135000 | 2024-01-22 11:18AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.19 | 0.00 | - | - | 2 | 37.21% |
| MS240920C00135000 | 2024-01-26 10:42AM EDT | 2024-09-20 | 0.07 | 0.04 | 0.07 | 0.00 | - | 1 | 55 | 23.34% |
| MS241018C00135000 | 2024-05-06 11:54AM EDT | 2024-10-18 | 0.12 | 0.14 | 0.18 | 0.00 | - | - | 120 | 24.41% |
| MS241220C00135000 | 2024-04-15 1:17PM EDT | 2024-12-20 | 0.27 | 0.44 | 0.49 | 0.00 | - | 4 | 14 | 24.87% |
| MS250117C00135000 | 2024-05-06 2:56PM EDT | 2025-01-17 | 0.44 | 0.64 | 0.72 | 0.00 | - | 20 | 1,064 | 25.49% |
| MS250321C00135000 | 2024-05-08 11:18AM EDT | 2025-03-21 | 0.74 | 0.62 | 1.89 | 0.00 | - | 1 | 17 | 29.33% |
| MS250620C00135000 | 2024-03-06 3:48PM EDT | 2025-06-20 | 0.61 | 1.25 | 2.60 | 0.00 | - | 6 | 250 | 28.57% |
| MS251219C00135000 | 2024-04-24 10:55AM EDT | 2025-12-19 | 2.31 | 2.83 | 3.15 | 0.00 | - | 4 | 37 | 25.34% |
| MS260116C00135000 | 2024-05-10 3:58PM EDT | 2026-01-16 | 3.20 | 3.10 | 3.40 | +0.74 | +30.08% | 1 | 8 | 25.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS250117P00135000 | 2023-03-20 12:59PM EDT | 2025-01-17 | 49.59 | 44.30 | 46.10 | 0.00 | - | 3 | 24 | 58.30% |
| MS260116P00135000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 43.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.