Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.08+1.19 (+1.32%)
At close: 04:03PM EST
91.31 +0.23 (+0.25%)
Pre-market: 06:12AM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS230120C001350002022-10-03 2:29PM EST2023-01-200.040.000.070.00-23,05545.31%
MS230317C001350002022-11-14 3:38PM EST2023-03-170.050.000.080.00-2007432.03%
MS230616C001350002022-11-28 12:56PM EST2023-06-160.170.000.000.00-28912.50%
MS230915C001350002022-09-30 10:08AM EST2023-09-150.510.080.600.00-1327.31%
MS240119C001350002022-11-18 3:45PM EST2024-01-191.451.381.550.00-160828.52%
MS240621C001350002022-11-28 1:05PM EST2024-06-212.340.000.000.00-4656.25%
MS250117C001350002022-11-29 9:31AM EST2025-01-173.750.000.000.00-27906.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS230120P001350002022-03-04 3:55PM EST2023-01-2050.5047.9050.750.00-3147121.34%
MS230616P001350002021-11-10 6:48AM EST2023-06-1639.9339.8042.650.00-120.00%
MS240119P001350002022-08-31 2:59PM EST2024-01-1950.0555.9056.550.00-10362.50%