Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.08+1.19 (+1.32%)
At close: 04:03PM EST
91.31 +0.23 (+0.25%)
Pre-market: 06:12AM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS230120C001300002022-11-08 12:35PM EST2023-01-200.050.000.050.00-15,79539.84%
MS230317C001300002022-11-28 3:17PM EST2023-03-170.040.000.000.00-20024912.50%
MS230421C001300002022-11-28 12:54PM EST2023-04-210.150.000.000.00-219412.50%
MS230616C001300002022-11-23 1:15PM EST2023-06-160.270.000.000.00-12012.50%
MS230915C001300002022-11-14 2:29PM EST2023-09-151.030.731.050.00-404728.80%
MS240119C001300002022-11-28 3:14PM EST2024-01-191.760.000.000.00-1261,0366.25%
MS240621C001300002022-11-11 10:39AM EST2024-06-213.402.703.500.00-606829.40%
MS250117C001300002022-11-29 9:31AM EST2025-01-174.470.000.000.00-27636.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS230120P001300002022-05-09 12:39PM EST2023-01-2048.8546.8048.100.00-1016140.82%
MS230421P001300002022-10-10 10:22AM EST2023-04-2151.4545.0545.600.00--374.52%
MS230616P001300002022-08-10 1:31PM EST2023-06-1641.0040.3040.950.00-1141.66%
MS240119P001300002022-09-29 10:02AM EST2024-01-1950.6647.2548.300.00-77550.72%