Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:130.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230421C00130000 | 2023-01-20 3:59PM EDT | 2023-04-21 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 243 | 53.13% |
| MS230616C00130000 | 2023-02-22 12:49PM EDT | 2023-06-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 12.50% |
| MS230721C00130000 | 2023-03-20 9:32AM EDT | 2023-07-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MS230915C00130000 | 2023-03-20 3:15PM EDT | 2023-09-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MS231020C00130000 | 2023-03-06 2:33PM EDT | 2023-10-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MS240119C00130000 | 2023-03-16 1:20PM EDT | 2024-01-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MS240621C00130000 | 2023-03-16 9:58AM EDT | 2024-06-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS250117C00130000 | 2023-03-20 11:16AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230421P00130000 | 2022-10-10 11:22AM EDT | 2023-04-21 | 51.45 | 45.05 | 45.60 | 0.00 | - | - | 3 | 96.68% |
| MS230616P00130000 | 2022-08-10 2:31PM EDT | 2023-06-16 | 41.00 | 40.30 | 40.95 | 0.00 | - | 1 | 1 | 0.00% |
| MS230721P00130000 | 2023-03-06 12:14PM EDT | 2023-07-21 | 31.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MS240119P00130000 | 2022-09-29 11:02AM EDT | 2024-01-19 | 50.66 | 47.25 | 48.30 | 0.00 | - | 7 | 75 | 47.08% |
| MS240621P00130000 | 2022-12-12 12:46PM EDT | 2024-06-21 | 40.15 | 40.75 | 41.65 | 0.00 | - | - | 1 | 0.00% |
| MS250117P00130000 | 2023-03-06 1:01PM EDT | 2025-01-17 | 32.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
