Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240419C00130000 | 2024-04-18 11:15AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MS240517C00130000 | 2024-03-07 11:46AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 54.69% |
| MS240621C00130000 | 2024-03-22 9:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MS240920C00130000 | 2024-02-07 10:43AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 156 | 12.50% |
| MS241115C00130000 | 2024-04-11 2:09PM EDT | 2024-11-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MS241220C00130000 | 2024-04-16 10:28AM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MS250117C00130000 | 2024-04-16 9:34AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS250620C00130000 | 2024-04-08 1:35PM EDT | 2025-06-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| MS251219C00130000 | 2024-04-16 9:50AM EDT | 2025-12-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MS260116C00130000 | 2024-04-12 10:48AM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00130000 | 2022-12-12 12:46PM EDT | 2024-06-21 | 40.15 | 40.75 | 41.65 | 0.00 | - | - | 1 | 68.14% |
| MS240920P00130000 | 2023-12-27 2:32PM EDT | 2024-09-20 | 36.55 | 41.65 | 44.40 | 0.00 | - | - | 2 | 56.18% |
| MS250117P00130000 | 2023-03-06 1:01PM EDT | 2025-01-17 | 32.25 | 45.85 | 47.15 | 0.00 | - | - | 1 | 56.05% |
| MS260116P00130000 | 2024-01-09 10:31AM EDT | 2026-01-16 | 37.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.