MS - Morgan Stanley
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:125.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2023-06-16 | 32.70 | 0.00 | - | 6 | 23 |
| 0.12 | 0.00 | - | 5 | 53 | 2023-07-21 | 41.25 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 184 | 2023-09-15 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 32 | 2023-10-20 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 89 | 2023-11-17 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 2024-01-19 | 35.10 | 0.00 | - | 170 | 0 |
| 0.49 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 1.72 | 0.00 | - | 11 | 0 | 2025-01-17 | 29.80 | 0.00 | - | 21 | 51 |
| 4.00 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.