Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1 | 1 | 2023-12-15 | 45.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 4,413 | 2024-01-19 | 39.45 | 0.00 | - | 8 | 8 |
| 0.07 | 0.00 | - | 1 | 371 | 2024-03-15 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 50 | 2024-04-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 36 | 77 | 2024-06-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 67 | 2024-09-20 | - | - | - | - | - |
| 0.43 | +0.12 | +38.71% | 16 | 510 | 2025-01-17 | 29.80 | 0.00 | - | 21 | 51 |
| 0.84 | 0.00 | - | 2 | 64 | 2025-06-20 | - | - | - | - | - |
| 1.38 | 0.00 | - | 2 | 17 | 2025-12-19 | - | - | - | - | - |
| 1.46 | 0.00 | - | 5 | 2 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.