Australia markets open in 4 hours 31 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.18-0.90 (-0.99%)
As of 01:29PM EST. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221216C001250002022-09-21 10:08AM EST2022-12-160.040.000.380.00-506778.91%
MS230120C001250002022-11-04 9:33AM EST2023-01-200.030.000.020.00-104,19733.20%
MS230217C001250002022-11-18 3:45PM EST2023-02-170.030.030.040.00-200029.10%
MS230317C001250002022-11-30 12:32PM EST2023-03-170.080.080.09-0.01-11.11%3524427.93%
MS230421C001250002022-11-30 11:51AM EST2023-04-210.220.210.22+0.04+22.22%10027.88%
MS230616C001250002022-11-14 10:13AM EST2023-06-160.660.450.490.00-1038627.49%
MS230915C001250002022-11-16 1:23PM EST2023-09-151.101.081.220.00-21328.25%
MS240119C001250002022-11-28 2:32PM EST2024-01-192.252.232.570.00-701,03729.47%
MS240621C001250002022-11-30 11:27AM EST2024-06-213.703.553.90+0.10+2.78%11929.22%
MS250117C001250002022-11-25 12:06PM EST2025-01-175.515.355.800.00-17229.37%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221216P001250002022-09-22 1:52PM EST2022-12-1640.1546.2546.850.00--15281.32%
MS230120P001250002022-10-27 9:35AM EST2023-01-2043.4533.9034.250.00-1000.00%
MS230317P001250002022-10-27 9:35AM EST2023-03-1743.4633.9034.450.00-1000.00%
MS230616P001250002021-11-10 6:48AM EST2023-06-1632.7032.2034.750.00-6230.00%
MS240119P001250002022-11-23 12:40PM EST2024-01-1935.3035.1535.750.00-107622.08%
MS250117P001250002022-10-18 8:53AM EST2025-01-1746.2538.1039.050.00--3025.84%