Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:125.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230331C00125000 | 2023-03-17 10:21AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MS230421C00125000 | 2023-03-07 11:56AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MS230616C00125000 | 2023-03-28 9:30AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MS230721C00125000 | 2023-03-15 12:45PM EDT | 2023-07-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MS230915C00125000 | 2023-03-24 9:32AM EDT | 2023-09-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MS231020C00125000 | 2023-02-27 11:17AM EDT | 2023-10-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MS240119C00125000 | 2023-03-29 3:50PM EDT | 2024-01-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MS240621C00125000 | 2023-03-28 1:19PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MS250117C00125000 | 2023-03-24 3:26PM EDT | 2025-01-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230421P00125000 | 2023-03-01 2:13PM EDT | 2023-04-21 | 28.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MS230616P00125000 | 2021-11-10 7:48AM EDT | 2023-06-16 | 32.70 | 32.20 | 34.75 | 0.00 | - | 6 | 23 | 0.00% |
| MS240119P00125000 | 2023-03-15 12:38PM EDT | 2024-01-19 | 41.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MS250117P00125000 | 2023-02-27 4:27PM EDT | 2025-01-17 | 29.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
