Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00120000 | 2024-04-04 2:30PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.08 | 0.00 | - | 3 | 21 | 45.70% |
| MS240621C00120000 | 2024-04-15 12:11PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.10 | 0.00 | - | 193 | 775 | 30.18% |
| MS240719C00120000 | 2024-04-16 10:25AM EDT | 2024-07-19 | 0.09 | 0.07 | 0.11 | 0.00 | - | 40 | 225 | 25.24% |
| MS240920C00120000 | 2024-04-10 10:46AM EDT | 2024-09-20 | 0.42 | 0.28 | 0.34 | 0.00 | - | 3 | 131 | 23.51% |
| MS241018C00120000 | 2024-04-18 10:23AM EDT | 2024-10-18 | 0.43 | 0.51 | 0.59 | 0.00 | - | 2 | 62 | 24.37% |
| MS241115C00120000 | 2024-04-15 2:37PM EDT | 2024-11-15 | 0.51 | 0.75 | 0.85 | 0.00 | - | 4 | 23 | 24.78% |
| MS241220C00120000 | 2024-04-23 1:20PM EDT | 2024-12-20 | 1.15 | 1.07 | 1.19 | +0.25 | +27.78% | 2 | 118 | 25.12% |
| MS250117C00120000 | 2024-04-22 9:42AM EDT | 2025-01-17 | 1.12 | 1.41 | 1.56 | 0.00 | - | 1 | 809 | 25.79% |
| MS250620C00120000 | 2024-04-03 1:34PM EDT | 2025-06-20 | 3.10 | 2.48 | 2.98 | 0.00 | - | 1,330 | 1,585 | 25.71% |
| MS251219C00120000 | 2024-04-16 10:50AM EDT | 2025-12-19 | 3.84 | 2.99 | 4.65 | 0.00 | - | 40 | 203 | 25.81% |
| MS260116C00120000 | 2024-04-23 3:35PM EDT | 2026-01-16 | 4.73 | 2.64 | 4.95 | +0.88 | +22.86% | 2 | 155 | 25.95% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00120000 | 2023-12-27 2:11PM EDT | 2024-06-21 | 26.75 | 31.95 | 34.25 | 0.00 | - | - | 2 | 99.30% |
| MS240920P00120000 | 2024-04-04 1:08PM EDT | 2024-09-20 | 26.45 | 26.45 | 28.50 | 0.00 | - | 1 | 0 | 39.06% |
| MS250117P00120000 | 2024-01-16 10:45AM EDT | 2025-01-17 | 33.76 | 32.05 | 36.70 | 0.00 | - | 1 | 5 | 50.80% |
| MS251219P00120000 | 2023-07-14 10:19AM EDT | 2025-12-19 | 34.20 | 32.10 | 34.30 | 0.00 | - | 2 | 30 | 33.73% |
| MS260116P00120000 | 2024-04-09 10:44AM EDT | 2026-01-16 | 29.05 | 27.15 | 29.70 | 0.00 | - | 20 | 8 | 22.33% |
© 2024 Yahoo. All rights reserved.