Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:120.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230616C00120000 | 2022-08-10 1:33PM EDT | 2023-06-16 | 1.38 | 1.59 | 1.72 | +0.23 | +20.00% | 2 | 215 | 54.83% |
| MS230915C00120000 | 2022-08-11 12:42PM EDT | 2023-09-15 | 2.53 | 2.54 | 2.65 | +2.53 | - | 1 | 1 | 44.50% |
| MS240119C00120000 | 2022-08-11 10:04AM EDT | 2024-01-19 | 3.78 | 3.90 | 4.10 | +0.68 | +21.94% | 2 | 1,149 | 40.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230616P00120000 | 2021-11-10 7:48AM EDT | 2023-06-16 | 31.85 | 28.90 | 31.25 | 0.00 | - | 2 | 5 | 0.00% |
| MS240119P00120000 | 2021-12-31 3:26PM EDT | 2024-01-19 | 31.30 | 27.75 | 30.55 | 0.00 | - | 2 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
