Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.91+0.98 (+1.09%)
At close: 01:00PM EST
91.19 +0.28 (+0.31%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221216C001200002022-11-08 2:59PM EST2022-12-160.020.000.010.00-40042.19%
MS230120C001200002022-11-10 1:37PM EST2023-01-200.120.000.050.00-1031.15%
MS230217C001200002022-11-18 3:44PM EST2023-02-170.050.040.140.00-200029.54%
MS230317C001200002022-11-17 9:41AM EST2023-03-170.230.110.210.00-2027.39%
MS230421C001200002022-10-06 1:10PM EST2023-04-210.380.310.380.00-71526.78%
MS230616C001200002022-11-23 1:15PM EST2023-06-160.660.680.740.00-3026.44%
MS230915C001200002022-11-25 12:18PM EST2023-09-151.511.431.60+0.09+6.34%93027.11%
MS240119C001200002022-11-23 11:22AM EST2024-01-192.952.973.150.00-8028.54%
MS240621C001200002022-11-07 3:47PM EST2024-06-214.004.454.850.00-1029.07%
MS250117C001200002022-11-17 3:45PM EST2025-01-176.506.307.500.00-1030.48%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221216P001200002022-10-10 12:33PM EST2022-12-1642.4536.2536.800.00-33185.47%
MS230120P001200002022-11-04 8:50AM EST2023-01-2035.4528.9029.250.00-1037.06%
MS230317P001200002022-08-26 9:39AM EST2023-03-1732.2537.2040.650.00-242392.99%
MS230616P001200002022-11-04 11:59AM EST2023-06-1635.7028.9029.600.00-5024.32%
MS240119P001200002022-09-15 11:05AM EST2024-01-1933.4044.6546.000.00-22164.74%
MS250117P001200002022-09-15 11:04AM EST2025-01-1735.0044.6546.500.00--249.61%