MS - Morgan Stanley
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:115.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 116 | 0 | 2023-06-16 | 26.80 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 2023-07-21 | 29.42 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 1 | 0 | 2023-09-15 | 24.40 | 0.00 | - | 12 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 2023-10-20 | - | - | - | - | - |
| 0.32 | 0.00 | - | 35 | 0 | 2023-11-17 | - | - | - | - | - |
| 0.40 | 0.00 | - | 14 | 0 | 2024-01-19 | 32.40 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 2.89 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 0 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.