Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.96-0.12 (-0.13%)
At close: 04:03PM EST
96.34 +0.38 (+0.40%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-0319.700.00--0
0.010.00-502023-02-1721.250.00-60
0.040.00-302023-03-1737.150.00-117
0.230.00-1002023-04-2128.850.00-11
0.710.00-4402023-06-1619.250.00-10
1.130.00-102023-07-2118.020.00--0
1.770.00-3402023-09-15-----
3.750.00-1,00202024-01-1932.300.00-17
4.950.00-102024-06-21-----
7.550.00-602025-01-17-----