Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240503C00115000 | 2024-04-22 1:40PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.08 | 0.00 | - | 20 | 20 | 54.69% |
| MS240517C00115000 | 2024-04-10 10:47AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.03 | 0.00 | - | 5 | 11 | 33.99% |
| MS240621C00115000 | 2024-04-23 11:49AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.06 | 0.00 | - | 1 | 609 | 23.83% |
| MS240719C00115000 | 2024-04-23 10:47AM EDT | 2024-07-19 | 0.15 | 0.16 | 0.19 | 0.00 | - | 3 | 69 | 23.68% |
| MS240920C00115000 | 2024-04-11 9:35AM EDT | 2024-09-20 | 0.69 | 0.52 | 0.58 | 0.00 | - | 2 | 119 | 22.93% |
| MS241018C00115000 | 2024-04-22 11:00AM EDT | 2024-10-18 | 0.72 | 0.88 | 0.93 | 0.00 | - | 4 | 47 | 23.85% |
| MS241115C00115000 | 2024-04-19 12:07PM EDT | 2024-11-15 | 1.10 | 1.17 | 1.31 | 0.00 | - | 7 | 288 | 24.57% |
| MS241220C00115000 | 2024-04-19 12:43PM EDT | 2024-12-20 | 1.50 | 1.63 | 1.75 | 0.00 | - | 3 | 182 | 24.99% |
| MS250117C00115000 | 2024-04-24 2:26PM EDT | 2025-01-17 | 2.04 | 1.90 | 2.19 | -0.05 | -2.39% | 4 | 4,703 | 25.62% |
| MS250620C00115000 | 2024-04-17 2:55PM EDT | 2025-06-20 | 3.15 | 2.74 | 3.90 | 0.00 | - | 80 | 434 | 25.84% |
| MS250919C00115000 | 2024-04-24 1:47PM EDT | 2025-09-19 | 4.60 | 4.60 | 4.90 | +1.45 | +46.03% | 5 | 27 | 26.05% |
| MS251219C00115000 | 2024-03-28 9:31AM EDT | 2025-12-19 | 5.55 | 4.45 | 5.80 | 0.00 | - | 20 | 254 | 26.09% |
| MS260116C00115000 | 2024-04-23 1:53PM EDT | 2026-01-16 | 5.50 | 5.75 | 6.10 | 0.00 | - | 35 | 362 | 26.18% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS260116P00115000 | 2024-01-09 10:31AM EDT | 2026-01-16 | 25.30 | 27.50 | 32.50 | 0.00 | - | - | 2 | 37.32% |
© 2024 Yahoo. All rights reserved.