Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:115.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230421C00115000 | 2023-03-27 1:52PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 471 | 45.31% |
| MS230519C00115000 | 2023-03-21 2:35PM EDT | 2023-05-19 | 0.05 | 0.03 | 0.04 | 0.00 | - | - | 76 | 33.20% |
| MS230616C00115000 | 2023-03-28 3:25PM EDT | 2023-06-16 | 0.08 | 0.08 | 0.09 | 0.00 | - | 21 | 1,836 | 29.98% |
| MS230721C00115000 | 2023-03-27 2:41PM EDT | 2023-07-21 | 0.19 | 0.15 | 0.17 | 0.00 | - | - | 1,283 | 27.64% |
| MS230915C00115000 | 2023-03-29 11:34AM EDT | 2023-09-15 | 0.37 | 0.32 | 0.37 | -0.01 | -2.63% | 1 | 5,394 | 26.17% |
| MS231020C00115000 | 2023-03-22 3:48PM EDT | 2023-10-20 | 0.92 | 0.54 | 0.60 | 0.00 | - | - | 90 | 26.47% |
| MS231117C00115000 | 2023-03-29 9:42AM EDT | 2023-11-17 | 0.68 | 0.67 | 0.78 | +0.04 | +6.25% | 2 | 2 | 26.43% |
| MS240119C00115000 | 2023-03-29 12:23PM EDT | 2024-01-19 | 1.22 | 1.15 | 1.21 | +0.11 | +9.91% | 4 | 5,447 | 26.32% |
| MS240621C00115000 | 2023-03-27 1:21PM EDT | 2024-06-21 | 2.74 | 2.38 | 2.70 | 0.00 | - | - | 94 | 27.54% |
| MS250117C00115000 | 2023-03-27 12:30PM EDT | 2025-01-17 | 4.43 | 4.15 | 4.45 | 0.00 | - | - | 542 | 27.62% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230616P00115000 | 2023-03-28 10:27AM EDT | 2023-06-16 | 30.40 | 29.30 | 29.65 | 0.00 | - | 1 | 45 | 36.77% |
| MS230721P00115000 | 2023-03-15 11:21AM EDT | 2023-07-21 | 29.42 | 29.25 | 29.70 | 0.00 | - | - | 5 | 31.62% |
| MS240119P00115000 | 2023-03-13 9:56AM EDT | 2024-01-19 | 27.35 | 29.45 | 29.80 | 0.00 | - | - | 137 | 20.76% |
© 2023 Yahoo. All rights reserved.
