Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
90.91+0.98 (+1.09%)
At close: 01:00PM EST
91.19 +0.28 (+0.31%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221216C001150002022-11-03 12:48PM EST2022-12-160.030.000.010.00-2036.72%
MS230120C001150002022-11-23 3:36PM EST2023-01-200.050.020.060.00-33027.74%
MS230317C001150002022-11-16 12:09PM EST2023-03-170.420.270.340.00-3026.37%
MS230421C001150002022-11-11 11:02AM EST2023-04-210.650.590.650.00-64026.69%
MS230616C001150002022-11-23 3:47PM EST2023-06-161.031.111.180.00-94026.66%
MS230915C001150002022-11-25 12:16PM EST2023-09-152.212.102.30-0.09-3.91%46027.54%
MS240119C001150002022-11-25 12:04PM EST2024-01-194.033.954.10+0.28+7.47%1028.99%
MS240621C001150002022-11-14 2:21PM EST2024-06-216.285.506.050.00-2029.70%
MS250117C001150002022-11-25 11:15AM EST2025-01-177.857.508.35+0.60+8.28%29030.05%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221216P001150002022-11-15 2:10PM EST2022-12-1624.7024.0024.250.00-1052.83%
MS230120P001150002022-11-16 3:33PM EST2023-01-2025.4023.9524.250.00-270032.42%
MS230317P001150002022-10-10 2:06PM EST2023-03-1737.1531.0531.800.00-11774.21%
MS230421P001150002022-09-02 1:38PM EST2023-04-2128.8536.1037.200.00-1188.22%
MS230616P001150002022-09-28 12:36PM EST2023-06-1634.6532.4533.150.00-14260.50%
MS240119P001150002022-11-01 1:16PM EST2024-01-1932.3025.7026.400.00-1023.13%