Australia markets open in 3 hours 23 minutes

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
98.97+0.05 (+0.05%)
At close: 04:00PM EDT
98.72 -0.25 (-0.25%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-11522024-05-31-----
0.020.00-3102024-06-07-----
0.180.00-2962024-06-147.45+7.45--5
0.08-0.01-11.11%392,4802024-06-2110.300.00-150
0.18-0.02-10.00%5442024-06-28-----
0.62+0.02+3.33%112,4262024-07-1910.230.00--11
0.97-0.06-5.83%385912024-08-1610.410.00-178
1.56+0.08+5.41%421,5642024-09-209.150.00-33
2.39-0.02-0.83%103882024-10-1812.010.00--10
2.800.00-15562024-11-15-----
3.45-0.25-6.76%105452024-12-20-----
4.30+0.20+4.88%19,7332025-01-1713.050.00-2367
5.250.00-11,1582025-03-21-----
6.430.00-282,3452025-06-20-----
7.20-0.45-5.88%22752025-09-1915.44-5.41-25.95%52
9.00-1.00-10.00%103032025-12-1921.400.00-33
9.800.00-34282026-01-1615.060.00-45