Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:110.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2023-02-03 | 14.10 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 2023-02-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 0 | 2023-02-17 | 14.40 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 2023-02-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 0 | 2023-03-03 | - | - | - | - | - |
| 0.16 | 0.00 | - | 11 | 0 | 2023-03-17 | 14.40 | 0.00 | - | 6 | 0 |
| 0.47 | 0.00 | - | 12 | 0 | 2023-04-21 | 14.40 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 40 | 0 | 2023-06-16 | 27.05 | 0.00 | - | 24 | 58 |
| 1.70 | 0.00 | - | 16 | 0 | 2023-07-21 | 15.10 | 0.00 | - | 6 | 0 |
| 2.82 | 0.00 | - | 10 | 0 | 2023-09-15 | 25.40 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 9 | 0 | 2024-01-19 | 16.90 | 0.00 | - | 96 | 0 |
| 6.85 | 0.00 | - | 5 | 0 | 2024-06-21 | - | - | - | - | - |
| 9.10 | 0.00 | - | 3 | 0 | 2025-01-17 | 25.70 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
