Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2 | 426 | 2024-04-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 6 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 94 | 2024-05-17 | - | - | - | - | - |
| 0.14 | +0.03 | +27.27% | 6 | 1,849 | 2024-06-21 | 24.30 | 0.00 | - | 90 | 63 |
| 0.26 | 0.00 | - | 36 | 1,078 | 2024-07-19 | - | - | - | - | - |
| 0.84 | -0.03 | -3.45% | 8 | 418 | 2024-09-20 | 24.85 | 0.00 | - | - | 4 |
| 1.25 | +0.41 | +48.81% | 1 | 176 | 2024-10-18 | - | - | - | - | - |
| 1.60 | 0.00 | - | 30 | 125 | 2024-11-15 | - | - | - | - | - |
| 2.12 | +0.48 | +29.27% | 7 | 383 | 2024-12-20 | - | - | - | - | - |
| 2.55 | +0.09 | +3.66% | 7 | 8,998 | 2025-01-17 | 18.50 | 0.00 | - | 2 | 367 |
| 3.00 | 0.00 | - | 21 | 64 | 2025-03-21 | - | - | - | - | - |
| 4.15 | +0.45 | +12.16% | 27 | 2,218 | 2025-06-20 | - | - | - | - | - |
| 4.95 | +0.76 | +18.14% | 172 | 19 | 2025-09-19 | 20.85 | 0.00 | - | 2 | 2 |
| 5.02 | 0.00 | - | 3 | 304 | 2025-12-19 | 21.40 | 0.00 | - | 3 | 3 |
| 6.50 | 0.00 | - | 20 | 157 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.