Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.96-0.12 (-0.13%)
At close: 04:03PM EST
96.34 +0.38 (+0.40%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102023-02-0314.100.00-100
0.020.00-502023-02-10-----
0.040.00-10002023-02-1714.400.00-20
0.040.00-1002023-02-24-----
0.170.00--02023-03-03-----
0.160.00-1102023-03-1714.400.00-60
0.470.00-1202023-04-2114.400.00-20
1.400.00-4002023-06-1627.050.00-2458
1.700.00-1602023-07-2115.100.00-60
2.820.00-1002023-09-1525.400.00-20
5.200.00-902024-01-1916.900.00-960
6.850.00-502024-06-21-----
9.100.00-302025-01-1725.700.00--1