MS - Morgan Stanley

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-45,3652023-06-1625.050.00-33
0.040.00-501,7172023-07-2128.050.00-10
0.09+0.02+28.57%502,5492023-09-1522.600.00-104
0.22-0.02-8.33%203952023-10-20-----
0.280.00-62602023-11-1723.900.00-250
0.65+0.09+16.07%88,1142024-01-1927.000.00-2314
1.490.00-13692024-06-2122.100.00-60115
3.250.00-46122025-01-1728.600.00-3185
5.250.00-10542025-12-1929.820.00--2