MS - Morgan Stanley
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:110.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 5,365 | 2023-06-16 | 25.05 | 0.00 | - | 3 | 3 |
| 0.04 | 0.00 | - | 50 | 1,717 | 2023-07-21 | 28.05 | 0.00 | - | 1 | 0 |
| 0.09 | +0.02 | +28.57% | 50 | 2,549 | 2023-09-15 | 22.60 | 0.00 | - | 10 | 4 |
| 0.22 | -0.02 | -8.33% | 20 | 395 | 2023-10-20 | - | - | - | - | - |
| 0.28 | 0.00 | - | 6 | 260 | 2023-11-17 | 23.90 | 0.00 | - | 25 | 0 |
| 0.65 | +0.09 | +16.07% | 8 | 8,114 | 2024-01-19 | 27.00 | 0.00 | - | 2 | 314 |
| 1.49 | 0.00 | - | 1 | 369 | 2024-06-21 | 22.10 | 0.00 | - | 60 | 115 |
| 3.25 | 0.00 | - | 4 | 612 | 2025-01-17 | 28.60 | 0.00 | - | 3 | 185 |
| 5.25 | 0.00 | - | 10 | 54 | 2025-12-19 | 29.82 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.