Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:110.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 176 | 2023-12-15 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 8,767 | 2024-01-19 | 28.21 | 0.00 | - | 196 | 196 |
| 0.03 | 0.00 | - | - | 1 | 2024-02-16 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 273 | 2024-03-15 | - | - | - | - | - |
| 0.37 | 0.00 | - | 30 | 158 | 2024-04-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 807 | 2024-06-21 | 31.25 | 0.00 | - | 90 | 63 |
| 0.26 | 0.00 | - | 35 | 192 | 2024-09-20 | 24.85 | 0.00 | - | - | 4 |
| 0.95 | 0.00 | - | 1 | 3,795 | 2025-01-17 | 36.00 | 0.00 | - | 290 | 173 |
| 1.65 | 0.00 | - | 26 | 36 | 2025-06-20 | - | - | - | - | - |
| 2.65 | 0.00 | - | 40 | 233 | 2025-12-19 | 28.00 | 0.00 | - | 2 | 2 |
| 3.00 | 0.00 | - | 2 | 53 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.