Australia markets close in 1 hour 49 minutes

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.00-0.07 (-0.08%)
At close: 04:03PM EST
93.00 0.00 (0.00%)
After hours: 07:20PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221216C001100002022-12-01 11:08AM EST2022-12-160.010.000.060.00-135240.23%
MS230120C001100002022-12-01 10:19AM EST2023-01-200.170.150.17+0.02+13.33%55,40926.32%
MS230217C001100002022-12-01 3:14PM EST2023-02-170.450.430.58+0.09+25.00%145127.76%
MS230317C001100002022-12-01 3:57PM EST2023-03-170.810.780.89-0.06-6.90%381,63626.86%
MS230421C001100002022-12-01 3:56PM EST2023-04-211.451.341.67-0.08-5.23%15881528.66%
MS230616C001100002022-12-01 3:02PM EST2023-06-162.392.132.44+0.01+0.42%213,60328.08%
MS230721C001100002022-12-01 12:48PM EST2023-07-212.942.823.40+0.61+26.18%69029.87%
MS230915C001100002022-12-01 3:52PM EST2023-09-154.053.854.25+0.80+24.62%20914729.80%
MS240119C001100002022-12-01 1:18PM EST2024-01-195.906.006.45+0.80+15.69%62,44730.93%
MS240621C001100002022-12-01 11:21AM EST2024-06-217.857.708.30+0.51+6.95%55530.58%
MS250117C001100002022-12-01 2:27PM EST2025-01-179.709.6510.70+0.36+3.85%1738830.65%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221216P001100002022-11-11 10:02AM EST2022-12-1619.6516.6517.250.00-2251.95%
MS230120P001100002022-11-16 3:33PM EST2023-01-2020.4016.6517.300.00-27043229.59%
MS230317P001100002022-11-11 3:36PM EST2023-03-1719.7017.2517.850.00--526.51%
MS230616P001100002022-10-31 9:55AM EST2023-06-1627.0521.3021.600.00-245837.50%
MS230915P001100002022-09-27 12:57PM EST2023-09-1532.7029.5030.100.00--356.82%
MS240119P001100002022-11-08 11:45AM EST2024-01-1926.0520.6021.150.00-118324.60%