Australia markets closed

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.28-0.92 (-1.11%)
As of 02:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS231006C001050002023-09-25 3:56PM EDT2023-10-060.010.000.010.00-83859.38%
MS231020C001050002023-09-28 2:36PM EDT2023-10-200.010.000.020.00-22,81042.19%
MS231027C001050002023-09-20 12:47PM EDT2023-10-270.050.000.040.00-2033039.84%
MS231117C001050002023-09-28 10:22AM EDT2023-11-170.050.030.040.00-51,34930.27%
MS231215C001050002023-09-27 1:26PM EDT2023-12-150.110.070.080.00-255126.76%
MS240119C001050002023-09-29 1:42PM EDT2024-01-190.160.150.16-0.04-20.00%259,14924.85%
MS240315C001050002023-09-29 12:50PM EDT2024-03-150.340.320.36-0.11-24.44%528723.76%
MS240419C001050002023-09-26 3:43PM EDT2024-04-190.740.550.600.00-329724.29%
MS240621C001050002023-09-28 10:40AM EDT2024-06-211.090.910.980.00-71,87524.13%
MS240920C001050002023-09-25 12:51PM EDT2024-09-201.951.621.700.00-19324.63%
MS250117C001050002023-09-29 11:31AM EDT2025-01-172.902.752.85-0.20-6.45%31,68825.69%
MS251219C001050002023-09-26 3:07PM EDT2025-12-195.704.905.700.00-18526.63%
MS260116C001050002023-09-28 12:19PM EDT2026-01-165.755.105.800.00-151326.41%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS231020P001050002023-09-13 9:36AM EDT2023-10-2018.2523.7523.950.00-1054.10%
MS231117P001050002023-08-04 10:01AM EDT2023-11-1715.4519.0019.600.00-100.00%
MS231215P001050002023-08-07 9:42AM EDT2023-12-1515.8520.7021.000.00-100.00%
MS240119P001050002023-09-12 9:34AM EDT2024-01-1921.9024.1024.400.00-474033.64%
MS240315P001050002023-08-22 2:20PM EDT2024-03-1521.9020.3020.750.00-1340.00%
MS240419P001050002023-09-15 3:41PM EDT2024-04-1917.6024.1524.500.00--225.97%
MS240621P001050002023-09-12 1:53PM EDT2024-06-2119.3024.2024.600.00-821923.45%
MS240920P001050002023-08-18 2:46PM EDT2024-09-2020.9517.8018.450.00-110.00%
MS250117P001050002023-07-11 10:38AM EDT2025-01-1722.6018.9519.200.00-2373280.00%
MS251219P001050002023-07-27 10:01AM EDT2025-12-1918.3523.8525.050.00-13015.18%