Australia markets open in 2 hours

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.99+1.91 (+2.10%)
At close: 03:59PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221209C001050002022-11-28 10:01AM EST2022-12-090.020.000.010.00-1529.69%
MS221216C001050002022-11-29 2:57PM EST2022-12-160.020.030.040.00-6135,39727.15%
MS221223C001050002022-11-30 2:39PM EST2022-12-230.020.040.06-0.01-33.33%234024.32%
MS221230C001050002022-11-30 3:06PM EST2022-12-300.080.090.11+0.02+33.33%114523.78%
MS230120C001050002022-11-30 3:41PM EST2023-01-200.500.490.53+0.12+31.58%559,49026.39%
MS230217C001050002022-11-30 3:32PM EST2023-02-171.001.031.07+0.18+21.95%4530126.58%
MS230317C001050002022-11-30 3:37PM EST2023-03-171.651.641.69+0.30+22.22%642,67127.20%
MS230421C001050002022-11-30 11:10AM EST2023-04-211.792.522.56-0.33-15.57%611,21428.31%
MS230616C001050002022-11-30 11:28AM EST2023-06-162.873.603.70-0.11-3.69%41,28228.78%
MS230721C001050002022-11-25 11:36AM EST2023-07-213.704.304.600.00-1129.86%
MS230915C001050002022-11-28 11:00AM EST2023-09-154.405.305.550.00-3912529.88%
MS240119C001050002022-11-29 12:44PM EST2024-01-196.807.457.650.00-1925,85930.44%
MS240621C001050002022-11-30 10:07AM EST2024-06-218.259.309.75-0.33-3.85%223830.60%
MS250117C001050002022-11-30 3:35PM EST2025-01-1711.8011.4512.15+1.44+13.90%4824830.59%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221209P001050002022-11-18 1:17PM EST2022-12-0916.0411.9512.250.00-1149.22%
MS221216P001050002022-11-15 9:35AM EST2022-12-1615.9011.9512.200.00-4035.84%
MS230120P001050002022-11-29 2:00PM EST2023-01-2013.9512.1012.350.00-31,98623.46%
MS230317P001050002022-11-30 3:41PM EST2023-03-1713.4013.2513.60-5.60-29.47%161526.55%
MS230421P001050002022-09-21 1:42PM EST2023-04-2118.9526.6026.950.00-132282.76%
MS230616P001050002022-11-18 1:51PM EST2023-06-1618.0214.5514.950.00-1731925.66%
MS230915P001050002022-11-15 10:07AM EST2023-09-1517.4015.7016.150.00-1925.34%
MS240119P001050002022-11-14 3:48PM EST2024-01-1919.2017.2017.600.00-23092125.09%
MS240621P001050002022-11-14 10:31AM EST2024-06-2120.5918.6519.350.00-1125.35%