Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
87.80+1.69 (+1.96%)
At close: 04:03PM EDT
87.90 +0.10 (+0.11%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS230331C001050002023-03-29 11:16AM EDT2023-03-310.010.000.010.00-14,769125.00%
MS230406C001050002023-03-31 2:36PM EDT2023-04-060.010.000.01-0.04-80.00%6526250.00%
MS230414C001050002023-03-29 12:32PM EDT2023-04-140.020.000.040.00-113040.43%
MS230421C001050002023-03-31 3:57PM EDT2023-04-210.030.030.04-0.01-25.00%2227,52233.40%
MS230428C001050002023-03-31 3:56PM EDT2023-04-280.020.020.07-0.03-60.00%18714031.54%
MS230505C001050002023-03-31 2:53PM EDT2023-05-050.040.030.090.00-10010129.49%
MS230519C001050002023-03-31 3:43PM EDT2023-05-190.110.100.12+0.01+10.00%215,29426.27%
MS230616C001050002023-03-31 3:57PM EDT2023-06-160.300.270.32+0.05+20.00%296,62625.54%
MS230721C001050002023-03-31 3:57PM EDT2023-07-210.670.630.70+0.15+28.85%702,09125.78%
MS230915C001050002023-03-31 3:09PM EDT2023-09-151.131.161.32+0.07+6.60%92,19725.60%
MS231020C001050002023-03-31 3:25PM EDT2023-10-201.721.721.87+0.17+10.97%7520426.37%
MS240119C001050002023-03-31 1:03PM EDT2024-01-192.822.863.15+0.17+6.42%87,51227.14%
MS240621C001050002023-03-28 12:04PM EDT2024-06-214.374.655.150.00-15427.86%
MS250117C001050002023-03-31 9:50AM EDT2025-01-176.676.707.40+0.09+1.37%122428.09%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS230331P001050002023-03-08 12:53PM EDT2023-03-318.5517.0017.900.00-10213.67%
MS230406P001050002023-03-15 11:52AM EDT2023-04-0620.0216.9017.650.00-1064.84%
MS230421P001050002023-03-31 2:13PM EDT2023-04-2117.9816.9517.50-1.15-6.01%1072847.41%
MS230519P001050002023-03-31 12:15PM EDT2023-05-1918.3017.3017.95-1.30-6.63%216439.55%
MS230616P001050002023-03-30 3:55PM EDT2023-06-1619.4017.4018.050.00-646032.84%
MS230721P001050002023-03-28 10:33AM EDT2023-07-2120.8817.4518.150.00-246928.20%
MS230915P001050002023-03-09 11:15AM EDT2023-09-1512.3517.9518.400.00-1514924.83%
MS231020P001050002023-03-30 12:02PM EDT2023-10-2019.8718.1518.650.00-1324.09%
MS240119P001050002023-03-15 11:22AM EDT2024-01-1921.8018.7019.450.00-12,21823.58%
MS240621P001050002023-02-27 2:46PM EDT2024-06-2114.9021.5022.300.00-21221127.76%
MS250117P001050002023-03-15 2:13PM EDT2025-01-1726.1021.4022.550.00-398323.51%