Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:104.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00104000 | 2024-05-09 12:00PM EDT | 2024-05-17 | 0.04 | 0.05 | 0.06 | 0.00 | - | 2 | 12 | 21.88% |
| MS240524C00104000 | 2024-05-10 9:37AM EDT | 2024-05-24 | 0.18 | 0.15 | 0.16 | +0.08 | +80.00% | 5 | 8 | 19.92% |
| MS240607C00104000 | 2024-05-09 2:04PM EDT | 2024-06-07 | 0.51 | 0.42 | 0.44 | +0.22 | +75.86% | 1 | 1 | 19.21% |
| MS240628C00104000 | 2024-05-09 2:45PM EDT | 2024-06-28 | 0.89 | 1.01 | 1.15 | 0.00 | - | 8 | 8 | 21.40% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.