Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:103.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510C00103000 | 2024-04-24 3:18PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 9 | 31 | 42.19% |
| MS240517C00103000 | 2024-05-10 10:42AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.07 | +0.02 | +33.33% | 28 | 77 | 20.90% |
| MS240524C00103000 | 2024-05-10 10:53AM EDT | 2024-05-24 | 0.17 | 0.17 | 0.18 | +0.02 | +13.33% | 11 | 3 | 19.04% |
| MS240531C00103000 | 2024-05-10 10:27AM EDT | 2024-05-31 | 0.37 | 0.28 | 0.30 | +0.10 | +37.04% | 2 | 154 | 18.21% |
| MS240614C00103000 | 2024-05-10 9:40AM EDT | 2024-06-14 | 0.87 | 0.69 | 0.75 | +0.29 | +50.00% | 1 | 11 | 19.83% |
| MS240628C00103000 | 2024-05-10 10:34AM EDT | 2024-06-28 | 0.88 | 1.04 | 1.29 | -0.15 | -14.56% | 1 | 2 | 21.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240524P00103000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 9.55 | 5.00 | 5.40 | 0.00 | - | 1 | 0 | 24.02% |
© 2024 Yahoo. All rights reserved.