Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.47+0.78 (+0.88%)
At close: 04:03PM EST
89.45 -0.02 (-0.02%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:101.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221216C001010002022-12-08 1:38PM EST2022-12-160.020.010.030.00-115640.63%
MS221223C001010002022-12-06 1:11PM EST2022-12-230.030.030.050.00-2513731.06%
MS230113C001010002022-12-02 11:00AM EST2023-01-130.590.260.300.00-1127.93%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221216P001010002022-11-30 1:46PM EST2022-12-1610.4011.3011.750.00--058.11%