Australia markets open in 1 hour 2 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
86.03-0.10 (-0.12%)
At close: 04:03PM EDT
86.20 +0.17 (+0.20%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS220812C001000002022-07-25 9:31AM EDT2022-08-120.030.000.010.00--150.78%
MS220819C001000002022-08-08 12:43PM EDT2022-08-190.020.000.020.00-31,13535.55%
MS220826C001000002022-07-27 11:37AM EDT2022-08-260.010.000.110.00-1236.62%
MS220902C001000002022-08-05 3:42PM EDT2022-09-020.080.000.060.00-6628.22%
MS220916C001000002022-08-08 3:18PM EDT2022-09-160.110.090.130.00-1111,12325.98%
MS221021C001000002022-08-08 2:18PM EDT2022-10-210.600.580.640.00-21,50127.52%
MS221118C001000002022-08-08 3:49PM EDT2022-11-181.030.951.02+0.05+5.10%371,03027.11%
MS221216C001000002022-08-08 3:59PM EDT2022-12-161.431.381.49+0.02+1.42%171,06727.47%
MS230120C001000002022-08-08 2:07PM EDT2023-01-202.152.052.15+0.07+3.37%586,76928.21%
MS230317C001000002022-08-08 3:35PM EDT2023-03-173.002.773.00+0.29+10.70%139328.27%
MS230616C001000002022-08-08 1:13PM EDT2023-06-164.444.304.45+0.29+6.99%1512,02728.97%
MS230915C001000002022-07-29 10:59AM EDT2023-09-154.965.455.800.00-2629.51%
MS240119C001000002022-08-08 10:41AM EDT2024-01-197.347.057.50+0.26+3.67%82,16230.04%
MS240621C001000002022-07-29 3:21PM EDT2024-06-217.728.159.000.00-33129.69%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS220812P001000002022-08-05 9:56AM EDT2022-08-1214.3513.9014.100.00-1058.20%
MS220819P001000002022-08-04 11:09AM EDT2022-08-1914.5513.9014.100.00-1047.46%
MS220826P001000002022-08-08 11:34AM EDT2022-08-2613.3513.8514.10-9.70-42.08%1037.79%
MS220916P001000002022-07-27 9:32AM EDT2022-09-1619.2213.9014.100.00-31726.07%
MS221021P001000002022-08-08 1:06PM EDT2022-10-2113.8014.1014.30-1.00-6.76%12923.17%
MS221118P001000002022-08-05 11:28AM EDT2022-11-1815.1514.8515.100.00-249828.09%
MS221216P001000002022-07-14 11:42AM EDT2022-12-1626.7015.1515.450.00-11927.42%
MS230120P001000002022-08-05 10:46AM EDT2023-01-2015.0015.5515.800.00-110,35326.44%
MS230317P001000002022-08-02 10:45AM EDT2023-03-1718.1016.4016.650.00-31826.87%
MS230616P001000002022-08-02 11:36AM EDT2023-06-1618.9517.6518.100.00-32,69927.89%
MS240119P001000002022-07-25 1:43PM EDT2024-01-1923.1819.8520.350.00-52,04827.27%