Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.67-0.88 (-1.02%)
At close: 04:00PM EST
85.65 -0.02 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240301C001000002024-01-24 3:22PM EST2024-03-010.050.000.030.00-225060.94%
MS240308C001000002024-02-23 10:20AM EST2024-03-080.020.000.000.00-5025.00%
MS240315C001000002024-02-26 2:44PM EST2024-03-150.030.000.000.00-2012.50%
MS240322C001000002024-02-20 2:02PM EST2024-03-220.040.000.000.00-15012.50%
MS240419C001000002024-02-26 3:38PM EST2024-04-190.180.000.000.00-197012.50%
MS240517C001000002024-02-26 2:17PM EST2024-05-170.350.000.000.00-706.25%
MS240621C001000002024-02-26 1:26PM EST2024-06-210.620.000.000.00-1206.25%
MS240719C001000002024-02-23 3:24PM EST2024-07-191.240.000.000.00-7206.25%
MS240920C001000002024-02-26 3:48PM EST2024-09-201.640.000.000.00-706.25%
MS241018C001000002024-02-22 3:35PM EST2024-10-182.200.000.000.00-503.13%
MS241115C001000002024-02-06 11:01AM EST2024-11-152.720.000.000.00-203.13%
MS241220C001000002024-02-23 3:14PM EST2024-12-203.100.000.000.00-303.13%
MS250117C001000002024-02-26 3:50PM EST2025-01-173.300.000.000.00-1703.13%
MS250620C001000002024-02-23 9:44AM EST2025-06-205.400.000.000.00-803.13%
MS250919C001000002024-01-31 12:55PM EST2025-09-196.850.000.000.00-3503.13%
MS251219C001000002024-02-22 1:16PM EST2025-12-196.270.000.000.00-103.13%
MS260116C001000002024-02-26 3:02PM EST2026-01-166.740.000.000.00-103.13%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS240315P001000002024-02-23 11:41AM EST2024-03-1513.000.000.000.00-1500.00%
MS240419P001000002024-02-06 11:21AM EST2024-04-1913.720.000.000.00-100.00%
MS240517P001000002024-02-23 12:57PM EST2024-05-1713.050.000.000.00-3800.00%
MS240621P001000002024-02-12 10:23AM EST2024-06-2113.650.000.000.00-100.00%
MS240719P001000002024-01-30 1:07PM EST2024-07-1913.020.000.000.00-300.00%
MS240920P001000002024-01-26 9:51AM EST2024-09-2013.8513.9514.700.00-126714.67%
MS241018P001000002024-01-26 9:42AM EST2024-10-1813.9514.5014.900.00-4415.41%
MS241115P001000002024-01-26 9:45AM EST2024-11-1514.5014.6515.100.00-121215.87%
MS241220P001000002024-02-23 3:03PM EST2024-12-2015.050.000.000.00-100.00%
MS250117P001000002024-01-25 11:40AM EST2025-01-1715.1415.3516.850.00-239721.94%
MS250620P001000002024-02-14 11:43AM EST2025-06-2018.300.000.000.00-100.00%
MS250919P001000002024-01-03 12:57PM EST2025-09-1915.3016.5517.850.00-311119.36%
MS251219P001000002023-12-29 12:27PM EST2025-12-1915.6016.9018.000.00-130118.35%
MS260116P001000002024-01-09 9:45AM EST2026-01-1616.2017.9519.000.00-1620.34%