Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:100.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230331C00100000 | 2023-03-27 3:32PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MS230406C00100000 | 2023-03-24 3:54PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MS230414C00100000 | 2023-03-27 2:56PM EDT | 2023-04-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MS230421C00100000 | 2023-03-27 3:56PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 12.50% |
| MS230428C00100000 | 2023-03-24 3:19PM EDT | 2023-04-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MS230519C00100000 | 2023-03-27 2:08PM EDT | 2023-05-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| MS230616C00100000 | 2023-03-27 3:07PM EDT | 2023-06-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| MS230721C00100000 | 2023-03-27 1:19PM EDT | 2023-07-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| MS230915C00100000 | 2023-03-27 3:33PM EDT | 2023-09-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| MS231020C00100000 | 2023-03-27 3:11PM EDT | 2023-10-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS231117C00100000 | 2023-03-27 3:59PM EDT | 2023-11-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MS240119C00100000 | 2023-03-27 3:37PM EDT | 2024-01-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| MS240621C00100000 | 2023-03-27 11:17AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MS250117C00100000 | 2023-03-27 2:05PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230331P00100000 | 2023-03-16 2:54PM EDT | 2023-03-31 | 13.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS230414P00100000 | 2023-03-20 1:46PM EDT | 2023-04-14 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS230421P00100000 | 2023-03-23 11:45AM EDT | 2023-04-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MS230519P00100000 | 2023-03-27 11:49AM EDT | 2023-05-19 | 15.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MS230616P00100000 | 2023-03-24 12:11PM EDT | 2023-06-16 | 17.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS230721P00100000 | 2023-03-27 11:49AM EDT | 2023-07-21 | 16.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MS230915P00100000 | 2023-03-15 1:26PM EDT | 2023-09-15 | 17.88 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MS231020P00100000 | 2023-03-21 12:13PM EDT | 2023-10-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MS240119P00100000 | 2023-03-23 1:14PM EDT | 2024-01-19 | 16.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MS240621P00100000 | 2023-03-13 12:46PM EDT | 2024-06-21 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS250117P00100000 | 2023-03-24 9:42AM EDT | 2025-01-17 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
