Australia markets close in 5 hours 28 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.28-0.23 (-0.26%)
At close: 04:03PM EST
87.35 +0.07 (+0.08%)
After hours: 05:56PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221209C001000002022-11-11 3:57PM EST2022-12-090.300.000.010.00--356.25%
MS221216C001000002022-12-07 3:36PM EST2022-12-160.020.020.07-0.01-33.33%82,75342.77%
MS221223C001000002022-12-07 2:32PM EST2022-12-230.040.040.05+0.01+33.33%83531.06%
MS221230C001000002022-12-06 11:28AM EST2022-12-300.080.070.080.00-320628.32%
MS230106C001000002022-12-06 11:36AM EST2023-01-060.170.120.16+0.03+21.43%17628.32%
MS230113C001000002022-12-06 12:59PM EST2023-01-130.200.220.260.00-1628.42%
MS230120C001000002022-12-07 3:21PM EST2023-01-200.450.420.45-0.02-4.26%379,50729.88%
MS230217C001000002022-12-07 2:28PM EST2023-02-170.890.880.92+0.09+11.25%1251,11029.03%
MS230317C001000002022-12-07 2:33PM EST2023-03-171.411.421.48-0.03-2.08%1466,84429.22%
MS230421C001000002022-12-07 3:26PM EST2023-04-212.272.212.29+0.02+0.89%801,09530.14%
MS230616C001000002022-12-07 3:04PM EST2023-06-163.203.153.25+0.05+1.59%2182,35129.86%
MS230721C001000002022-12-06 12:26PM EST2023-07-213.883.754.250.00-53931.53%
MS230915C001000002022-12-07 2:17PM EST2023-09-154.754.704.90-0.90-15.93%32,28930.53%
MS240119C001000002022-12-07 2:10PM EST2024-01-196.806.757.35+0.14+2.10%32,51732.34%
MS240621C001000002022-11-30 3:50PM EST2024-06-2111.508.409.200.00-67731.91%
MS250117C001000002022-12-05 12:19PM EST2025-01-1711.9510.2011.550.00-11,18031.89%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MS221209P001000002022-12-06 10:19AM EST2022-12-0912.8012.4013.000.00-209102.93%
MS221216P001000002022-12-02 10:13AM EST2022-12-167.5012.4013.000.00-1156.35%
MS230120P001000002022-12-07 3:09PM EST2023-01-2012.9512.6513.15+3.95+43.89%1,7009,07929.57%
MS230217P001000002022-12-06 10:55AM EST2023-02-1713.4113.3513.750.00-108330.16%
MS230317P001000002022-12-05 10:00AM EST2023-03-1711.1013.6014.000.00-11,11627.70%
MS230421P001000002022-12-01 12:53PM EST2023-04-2110.6014.2014.450.00-78426.80%
MS230616P001000002022-12-06 1:41PM EST2023-06-1615.5015.0515.500.00-173,23127.72%
MS230915P001000002022-11-29 3:28PM EST2023-09-1513.9016.1516.800.00-65527.66%
MS240119P001000002022-12-02 2:46PM EST2024-01-1914.8917.4518.300.00-12,05027.39%
MS240621P001000002022-11-30 3:43PM EST2024-06-2115.9018.8519.450.00-11326.12%
MS250117P001000002022-12-01 2:19PM EST2025-01-1717.6020.1521.300.00-1091426.04%