Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:88.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.57 | 0.00 | - | 266 | 4,535 | 2024-04-19 | 0.05 | 0.00 | - | 130 | 3,394 |
| 3.05 | 0.00 | - | 22 | 521 | 2024-04-26 | 0.45 | 0.00 | - | 391 | 774 |
| 2.95 | 0.00 | - | 260 | 319 | 2024-05-03 | 1.11 | 0.00 | - | 170 | 435 |
| 3.65 | 0.00 | - | 50 | 120 | 2024-05-10 | 1.30 | 0.00 | - | 5 | 61 |
| 3.05 | 0.00 | - | 27 | 28 | 2024-05-24 | 1.67 | 0.00 | - | 2 | 20 |
| 4.20 | 0.00 | - | 23 | 18 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.