Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | +2.88 | +57.37% | 12 | 175 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 3 | 1,124 |
| 5.50 | 0.00 | - | 3 | 198 | 2024-05-03 | 0.09 | -0.07 | -43.75% | 20 | 148 |
| 7.00 | +1.65 | +30.84% | 1 | 12 | 2024-05-10 | 0.19 | -0.10 | -34.48% | 958 | 122 |
| 5.70 | 0.00 | - | 10 | 52 | 2024-05-24 | 0.44 | -0.64 | -59.26% | 21 | 32 |
| 5.32 | 0.00 | - | 1 | 6 | 2024-05-31 | 0.48 | -0.77 | -61.60% | 803 | 4 |
© 2024 Yahoo. All rights reserved.