Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
6.50 | 0.00 | - | 3 | 0 | 2024-03-28 | 0.01 | 0.00 | - | 5 | 0 |
8.57 | 0.00 | - | 3 | 0 | 2024-04-05 | 0.04 | 0.00 | - | 1 | 0 |
4.25 | 0.00 | - | 1 | 0 | 2024-04-12 | 0.11 | 0.00 | - | 108 | 0 |
8.50 | 0.00 | - | 5 | 0 | 2024-04-19 | 0.28 | 0.00 | - | 76 | 0 |
7.65 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.57 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-03 | 0.67 | 0.00 | - | - | - |
9.39 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.87 | 0.00 | - | 39 | 0 |
9.66 | 0.00 | - | 9 | 0 | 2024-06-21 | 1.47 | 0.00 | - | 6 | 0 |
9.65 | 0.00 | - | 8 | 0 | 2024-07-19 | 2.05 | 0.00 | - | 62 | 0 |
11.26 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.87 | 0.00 | - | 10 | 0 |
10.65 | 0.00 | - | 5 | 0 | 2024-10-18 | 3.90 | 0.00 | - | 87 | 0 |
9.05 | 0.00 | - | 2 | 0 | 2024-11-15 | 6.40 | 0.00 | - | 14 | 0 |
10.50 | 0.00 | - | 3 | 0 | 2024-12-20 | 4.98 | 0.00 | - | 2 | 0 |
12.70 | 0.00 | - | 3 | 0 | 2025-01-17 | 4.80 | 0.00 | - | 2 | 0 |
15.33 | 0.00 | - | 18 | 0 | 2025-06-20 | 6.33 | 0.00 | - | 1 | 0 |
13.80 | 0.00 | - | 2 | 0 | 2025-09-19 | 7.80 | 0.00 | - | 1 | 0 |
17.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 9.25 | 0.00 | - | 6 | 0 |
16.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.30 | 0.00 | - | 2 | 0 |