Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.50+2.22 (+2.43%)
At close: 04:00PM EDT
93.55 +0.05 (+0.05%)
Pre-market: 05:40AM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.500.00-302024-03-280.010.00-50
8.570.00-302024-04-050.040.00-10
4.250.00-102024-04-120.110.00-1080
8.500.00-502024-04-190.280.00-760
7.650.00-302024-04-260.570.00-10
-----2024-05-030.670.00---
9.390.00-702024-05-170.870.00-390
9.660.00-902024-06-211.470.00-60
9.650.00-802024-07-192.050.00-620
11.260.00-202024-09-202.870.00-100
10.650.00-502024-10-183.900.00-870
9.050.00-202024-11-156.400.00-140
10.500.00-302024-12-204.980.00-20
12.700.00-302025-01-174.800.00-20
15.330.00-1802025-06-206.330.00-10
13.800.00-202025-09-197.800.00-10
17.000.00-102025-12-199.250.00-60
16.600.00-102026-01-168.300.00-20