Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.51-3.26 (-3.85%)
At close: 04:03PM EDT
81.74 +0.23 (+0.28%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:84.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.70-1.84-72.44%227602022-09-303.40+2.15+172.00%42247
1.15-1.81-61.15%1531022022-10-074.00+2.10+110.53%123281
1.90-4.25-69.11%162022-10-144.25+1.78+72.06%8235
2.47-5.92-70.56%131172022-10-28-----