Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | +0.15 | +1.89% | 70 | 5,145 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 9,231 |
| 7.96 | 0.00 | - | 3 | 652 | 2024-05-17 | 0.34 | -0.02 | -5.56% | 78 | 2,329 |
| 9.53 | +0.72 | +8.17% | 30 | 1,880 | 2024-06-21 | 0.97 | -0.03 | -3.00% | 1,032 | 6,127 |
| 10.62 | +0.52 | +5.15% | 44 | 1,325 | 2024-07-19 | 1.51 | -0.24 | -13.71% | 3 | 1,230 |
| 10.40 | 0.00 | - | 1 | 30 | 2024-08-16 | 1.99 | -0.11 | -5.24% | 58 | 429 |
| 11.17 | -0.03 | -0.27% | 4 | 1,173 | 2024-09-20 | 2.47 | -0.26 | -9.52% | 1 | 1,904 |
| 12.05 | 0.00 | - | 2 | 61 | 2024-10-18 | 2.92 | -0.58 | -16.57% | 13 | 323 |
| 11.30 | 0.00 | - | 5 | 78 | 2024-11-15 | 4.50 | 0.00 | - | 10 | 635 |
| 13.30 | +0.65 | +5.14% | 2 | 33 | 2024-12-20 | 4.30 | 0.00 | - | 12 | 266 |
| 13.05 | 0.00 | - | 2 | 843 | 2025-01-17 | 4.67 | +0.07 | +1.52% | 314 | 8,331 |
| - | - | - | - | - | 2025-03-21 | 6.65 | 0.00 | - | 17 | 52 |
| 15.55 | 0.00 | - | 1 | 329 | 2025-06-20 | 6.35 | 0.00 | - | 1 | 603 |
| 9.80 | 0.00 | - | 1 | 22 | 2025-09-19 | 8.65 | 0.00 | - | 400 | 443 |
| 15.39 | 0.00 | - | 1 | 251 | 2025-12-19 | 9.38 | 0.00 | - | 81 | 117 |
| 14.77 | 0.00 | - | 1 | 67 | 2026-01-16 | 9.50 | 0.00 | - | 6 | 73 |
© 2024 Yahoo. All rights reserved.