Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.51-3.26 (-3.85%)
At close: 04:03PM EDT
81.74 +0.23 (+0.28%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:82.50
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.05-2.38-43.83%1381,8132022-10-214.10+1.80+78.26%8862,971
3.92-2.42-38.17%1049092022-11-185.90+1.90+47.50%1641,358
4.85-3.25-40.12%3008952022-12-166.90+2.35+51.65%40359
6.25-2.10-25.15%941,8592023-01-207.10+1.65+30.28%1213,015
7.40-1.95-20.86%213112023-03-178.70+1.95+28.89%13479
8.02-4.33-35.06%240552023-04-219.30+2.75+41.98%24062
8.62-2.18-20.19%51,0332023-06-167.000.00-61,482
14.780.00-2132023-09-1511.00+3.33+43.42%111
17.750.00-101,6422024-01-1910.900.00-62,811
15.370.00-2112024-06-2112.650.00-469618
15.10-2.90-16.11%482025-01-17-----