Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.01-0.85 (-1.06%)
At close: 04:03PM EDT
79.03 +0.02 (+0.03%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:82.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.50-0.46-47.92%1713682022-10-073.15-0.22-6.53%21145
1.44-0.45-23.81%71,4242022-10-143.52+0.47+15.41%3113
1.90-0.50-20.83%1266612022-10-214.59+0.04+0.88%131,300
2.730.00-6232022-10-285.250.00-1055
2.62-0.34-11.49%3642022-11-044.80+0.20+4.35%1479