Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.01-0.85 (-1.06%)
At close: 04:03PM EDT
79.03 +0.02 (+0.03%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:81.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.84-0.54-39.13%3055242022-10-072.67+0.05+1.91%46205
1.90-0.50-20.83%8862022-10-143.65+0.25+7.35%90243
2.51-0.30-10.68%3134062022-10-214.15+0.10+2.47%901,134
3.25+0.05+1.56%10902022-10-284.74-0.11-2.27%435
3.550.00-3192022-11-044.70-0.20-4.08%451