MS - Morgan Stanley
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:75.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 12 | 12 | 2023-06-09 | 0.01 | 0.00 | - | 18 | 70 |
| 9.60 | 0.00 | - | 20 | 805 | 2023-06-16 | 0.03 | -0.01 | -25.00% | 21 | 7,899 |
| 11.80 | 0.00 | - | 15 | 15 | 2023-06-23 | 0.08 | 0.00 | - | 2 | 28 |
| 7.49 | 0.00 | - | - | 1 | 2023-06-30 | 0.14 | 0.00 | - | 2 | 139 |
| - | - | - | - | - | 2023-07-07 | 0.18 | 0.00 | - | 6 | 123 |
| - | - | - | - | - | 2023-07-14 | 0.24 | 0.00 | - | 2 | 65 |
| 10.73 | 0.00 | - | 4 | 92 | 2023-07-21 | 0.41 | -0.01 | -2.38% | 186 | 1,957 |
| 10.20 | 0.00 | - | 4 | 101 | 2023-08-18 | 0.80 | -0.02 | -2.44% | 39 | 646 |
| 12.55 | 0.00 | - | 1 | 86 | 2023-09-15 | 1.19 | +0.01 | +0.85% | 26 | 3,683 |
| 14.15 | +2.10 | +17.43% | 7 | 18 | 2023-10-20 | 1.72 | -0.08 | -4.44% | 70 | 196 |
| 11.00 | 0.00 | - | 1 | 54 | 2023-11-17 | 2.19 | +0.08 | +3.79% | 30 | 2,069 |
| - | - | - | - | - | 2023-12-15 | 2.53 | 0.00 | - | 8 | 9 |
| 14.30 | -0.75 | -4.98% | 2 | 1,131 | 2024-01-19 | 2.91 | +0.11 | +3.93% | 10 | 14,617 |
| 16.85 | 0.00 | - | 2 | 138 | 2024-06-21 | 4.65 | 0.00 | - | 5 | 1,205 |
| 17.95 | 0.00 | - | 1 | 124 | 2025-01-17 | 7.00 | 0.00 | - | 10 | 4,769 |
| 21.30 | 0.00 | - | 1 | 10 | 2025-12-19 | 9.20 | 0.00 | - | 1 | 115 |
© 2023 Yahoo. All rights reserved.