Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.01-0.85 (-1.06%)
At close: 04:03PM EDT
79.74 +0.73 (+0.92%)
Pre-market: 07:44AM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.850.00-402022-10-070.510.00-54172
6.350.00-142022-10-141.310.00-7134
6.350.00-121,8162022-10-211.770.00-2453,782
-----2022-10-282.030.00-1162
-----2022-11-042.370.00-130
7.000.00-222022-11-11-----
7.200.00-224392022-11-183.030.00-8191,337
7.900.00-707342022-12-163.800.00-7722,338
8.800.00-11,3542023-01-204.700.00-448,461
11.100.00-33532023-03-175.950.00-241,796
-----2023-04-216.500.00-70
12.480.00-27902023-06-167.050.00-64,157
14.150.00--32023-09-157.350.00-357
15.150.00-21,2172024-01-199.900.00-5511,354
16.700.00-11302024-06-2111.000.00-300749
-----2025-01-1711.950.00-3743