MS - Morgan Stanley
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:70.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.04 | 0.00 | - | 36 | 87 |
| 12.40 | 0.00 | - | 12 | 35 | 2023-06-16 | 0.04 | 0.00 | - | 461 | 3,148 |
| - | - | - | - | - | 2023-06-23 | 0.16 | 0.00 | - | 8 | 522 |
| - | - | - | - | - | 2023-06-30 | 0.11 | 0.00 | - | 5 | 230 |
| 13.15 | 0.00 | - | 1 | 108 | 2023-07-21 | 0.34 | 0.00 | - | 57 | 1,239 |
| 13.60 | 0.00 | - | 5 | 20 | 2023-08-18 | 0.64 | 0.00 | - | 29 | 798 |
| 14.50 | 0.00 | - | 1 | 36 | 2023-09-15 | 1.00 | 0.00 | - | 1 | 897 |
| 14.70 | 0.00 | - | 1 | 49 | 2023-10-20 | 1.41 | 0.00 | - | 7 | 525 |
| 15.85 | 0.00 | - | 6 | 8 | 2023-11-17 | 2.57 | 0.00 | - | 15 | 1,232 |
| 15.05 | 0.00 | - | - | 5 | 2023-12-15 | - | - | - | - | - |
| 17.95 | 0.00 | - | 2 | 401 | 2024-01-19 | 2.60 | 0.00 | - | 2 | 9,772 |
| 18.81 | 0.00 | - | 2 | 72 | 2024-06-21 | 4.03 | 0.00 | - | 204 | 3,477 |
| 20.90 | 0.00 | - | 1 | 64 | 2025-01-17 | 5.75 | 0.00 | - | 2 | 2,248 |
| 20.30 | 0.00 | - | 1 | 5 | 2025-12-19 | 8.56 | 0.00 | - | 20 | 79 |
© 2023 Yahoo. All rights reserved.