Australia markets open in 8 hours 29 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.88-0.65 (-0.64%)
As of 11:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-070.040.00--1
31.480.00-11232024-06-210.030.00-17,414
23.530.00-21942024-07-190.040.00-60426
22.600.00-342024-08-160.190.00-2050
31.250.00-11612024-09-200.150.00-14,591
29.890.00-112024-10-180.270.00-7250
20.050.00-662024-11-150.690.00-5507
-----2024-12-200.490.00-11,044
31.800.00-13342025-01-170.610.00-1010,738
-----2025-03-211.040.00-7183
33.410.00-1422025-06-201.41+0.06+4.44%111,815
13.760.00-112025-09-193.510.00-10140
27.600.00-12292025-12-192.500.00-10429
33.650.00-261312026-01-162.580.00-79,680