MS - Morgan Stanley

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-090.040.00-3687
12.400.00-12352023-06-160.040.00-4613,148
-----2023-06-230.160.00-8522
-----2023-06-300.110.00-5230
13.150.00-11082023-07-210.340.00-571,239
13.600.00-5202023-08-180.640.00-29798
14.500.00-1362023-09-151.000.00-1897
14.700.00-1492023-10-201.410.00-7525
15.850.00-682023-11-172.570.00-151,232
15.050.00--52023-12-15-----
17.950.00-24012024-01-192.600.00-29,772
18.810.00-2722024-06-214.030.00-2043,477
20.900.00-1642025-01-175.750.00-22,248
20.300.00-152025-12-198.560.00-2079