Australia markets open in 3 hours 46 minutes

Morgan Stanley (MS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.44+1.25 (+1.28%)
As of 02:14PM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.010.00-1833
-----2023-02-100.180.00-27
27.450.00-55002023-02-170.030.00-30291
-----2023-02-240.090.00-4244
-----2023-03-030.110.00--1
30.30+3.90+14.77%8242023-03-170.050.00-113,825
30.46+2.76+9.96%1692023-04-210.15-0.04-21.05%10703
26.590.00-1572023-06-160.41-0.10-19.61%72,824
-----2023-07-210.56-0.03-5.08%7136
27.650.00-192023-09-151.200.00-2413
29.800.00-253112024-01-191.82-0.34-15.74%57,347
30.550.00-11452024-06-212.810.00-5818
30.820.00-2392025-01-173.65-0.80-17.98%461,354