Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.38+1.37 (+1.73%)
At close: 04:03PM EDT
80.39 +0.01 (+0.01%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.040.00-50
-----2022-10-140.270.00-1020
10.600.00-102022-10-210.470.00-6750
-----2022-10-280.800.00-200
11.100.00--02022-11-041.420.00-480
11.200.00-10002022-11-181.390.00-720
12.340.00-102022-12-161.950.00-230
13.350.00-302023-01-202.720.00-160
13.250.00-102023-03-173.840.00-120
15.050.00-1102023-04-214.550.00-60
23.200.00-102023-06-165.140.00-80
23.150.00-332023-09-156.800.00--0
18.350.00-102024-01-197.890.00-110
27.400.00-4332024-06-217.200.00-10
21.020.00-102025-01-1710.000.00-2370