Australia markets closed

Morgan Stanley (MS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.50+2.22 (+2.43%)
At close: 04:00PM EDT
93.55 +0.05 (+0.05%)
Pre-market: 05:40AM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-280.030.00-400
-----2024-04-050.050.00-150
-----2024-04-120.040.00-150
21.840.00-202024-04-190.040.00-10
21.210.00-102024-05-170.120.00-10
23.590.00-502024-06-210.210.00-150
17.740.00-202024-07-190.330.00-70
23.450.00-102024-09-200.800.00-10
-----2024-10-180.890.00-20
20.050.00-662024-11-151.160.00-70
-----2024-12-201.430.00-130
25.120.00-1002025-01-171.720.00-10
25.100.00-302025-06-203.050.00-100
13.760.00-112025-09-194.000.00-20
26.700.00-102025-12-194.980.00-30
25.850.00-1002026-01-164.040.00-30