Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EST. Market open.
Strike:70.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.01 | 0.00 | - | 18 | 33 |
| - | - | - | - | - | 2023-02-10 | 0.18 | 0.00 | - | 2 | 7 |
| 27.45 | 0.00 | - | 550 | 0 | 2023-02-17 | 0.03 | 0.00 | - | 30 | 291 |
| - | - | - | - | - | 2023-02-24 | 0.09 | 0.00 | - | 42 | 44 |
| - | - | - | - | - | 2023-03-03 | 0.11 | 0.00 | - | - | 1 |
| 30.30 | +3.90 | +14.77% | 8 | 24 | 2023-03-17 | 0.05 | 0.00 | - | 11 | 3,825 |
| 30.46 | +2.76 | +9.96% | 1 | 69 | 2023-04-21 | 0.15 | -0.04 | -21.05% | 10 | 703 |
| 26.59 | 0.00 | - | 1 | 57 | 2023-06-16 | 0.41 | -0.10 | -19.61% | 7 | 2,824 |
| - | - | - | - | - | 2023-07-21 | 0.56 | -0.03 | -5.08% | 7 | 136 |
| 27.65 | 0.00 | - | 1 | 9 | 2023-09-15 | 1.20 | 0.00 | - | 2 | 413 |
| 29.80 | 0.00 | - | 25 | 311 | 2024-01-19 | 1.82 | -0.34 | -15.74% | 5 | 7,347 |
| 30.55 | 0.00 | - | 11 | 45 | 2024-06-21 | 2.81 | 0.00 | - | 5 | 818 |
| 30.82 | 0.00 | - | 2 | 39 | 2025-01-17 | 3.65 | -0.80 | -17.98% | 46 | 1,354 |
© 2023 Yahoo. All rights reserved.
