Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:70.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-07 | 0.04 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2022-10-14 | 0.27 | 0.00 | - | 102 | 0 |
| 10.60 | 0.00 | - | 1 | 0 | 2022-10-21 | 0.47 | 0.00 | - | 675 | 0 |
| - | - | - | - | - | 2022-10-28 | 0.80 | 0.00 | - | 20 | 0 |
| 11.10 | 0.00 | - | - | 0 | 2022-11-04 | 1.42 | 0.00 | - | 48 | 0 |
| 11.20 | 0.00 | - | 100 | 0 | 2022-11-18 | 1.39 | 0.00 | - | 72 | 0 |
| 12.34 | 0.00 | - | 1 | 0 | 2022-12-16 | 1.95 | 0.00 | - | 23 | 0 |
| 13.35 | 0.00 | - | 3 | 0 | 2023-01-20 | 2.72 | 0.00 | - | 16 | 0 |
| 13.25 | 0.00 | - | 1 | 0 | 2023-03-17 | 3.84 | 0.00 | - | 12 | 0 |
| 15.05 | 0.00 | - | 11 | 0 | 2023-04-21 | 4.55 | 0.00 | - | 6 | 0 |
| 23.20 | 0.00 | - | 1 | 0 | 2023-06-16 | 5.14 | 0.00 | - | 8 | 0 |
| 23.15 | 0.00 | - | 3 | 3 | 2023-09-15 | 6.80 | 0.00 | - | - | 0 |
| 18.35 | 0.00 | - | 1 | 0 | 2024-01-19 | 7.89 | 0.00 | - | 11 | 0 |
| 27.40 | 0.00 | - | 4 | 33 | 2024-06-21 | 7.20 | 0.00 | - | 1 | 0 |
| 21.02 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.00 | 0.00 | - | 237 | 0 |
© 2022 Yahoo. All rights reserved.
