Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:55.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 9 | 351 |
| 17.50 | 0.00 | - | 13 | 16 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 1,597 |
| - | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 20 | 68 |
| 32.21 | 0.00 | - | 8 | 172 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 479 |
| - | - | - | - | - | 2024-10-18 | 0.26 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-11-15 | 0.69 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 0.37 | 0.00 | - | 75 | 74 |
| 35.42 | 0.00 | - | 1 | 54 | 2025-01-17 | 0.50 | +0.06 | +13.64% | 25 | 2,284 |
| - | - | - | - | - | 2025-03-21 | 0.77 | 0.00 | - | - | 3 |
| 19.91 | 0.00 | - | - | 0 | 2025-06-20 | 1.08 | 0.00 | - | 2 | 1,518 |
| 35.09 | 0.00 | - | - | 1 | 2025-09-19 | 1.60 | 0.00 | - | 2 | 21 |
| 20.55 | 0.00 | - | 1 | 11 | 2025-12-19 | 1.83 | 0.00 | - | 1 | 26 |
| 32.99 | 0.00 | - | 3 | 18 | 2026-01-16 | 1.77 | 0.00 | - | 2 | 708 |
© 2024 Yahoo. All rights reserved.