MS - Morgan Stanley
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:130.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 383 | 569 | 2023-06-16 | 41.00 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 23 | 2023-07-21 | 31.11 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 10 | 399 | 2023-09-15 | 48.60 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 10 | 19 | 2023-10-20 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 14 | 2023-11-17 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 2 | 2,410 | 2024-01-19 | 50.66 | 0.00 | - | 7 | 75 |
| 0.43 | +0.05 | +13.16% | 1 | 297 | 2024-06-21 | 40.15 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 1 | 1,370 | 2025-01-17 | 32.25 | 0.00 | - | - | 1 |
| 2.89 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.