Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 5 | 6 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 94 | 2024-05-17 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 13 | 1,845 | 2024-06-21 | 24.30 | 0.00 | - | 90 | 63 |
| 0.37 | 0.00 | - | 101 | 1,254 | 2024-07-19 | - | - | - | - | - |
| 0.64 | 0.00 | - | 20 | 28 | 2024-08-16 | - | - | - | - | - |
| 0.98 | 0.00 | - | 33 | 430 | 2024-09-20 | 24.85 | 0.00 | - | - | 4 |
| 1.49 | +0.23 | +18.25% | 8 | 189 | 2024-10-18 | - | - | - | - | - |
| 1.94 | 0.00 | - | 16 | 172 | 2024-11-15 | - | - | - | - | - |
| 2.21 | 0.00 | - | 2 | 423 | 2024-12-20 | - | - | - | - | - |
| 3.05 | 0.00 | - | 15 | 8,980 | 2025-01-17 | 18.50 | 0.00 | - | 2 | 367 |
| 3.20 | 0.00 | - | 17 | 64 | 2025-03-21 | - | - | - | - | - |
| 4.15 | 0.00 | - | 27 | 2,245 | 2025-06-20 | - | - | - | - | - |
| 5.74 | -0.26 | -4.33% | 1 | 188 | 2025-09-19 | 20.85 | 0.00 | - | 2 | 2 |
| 5.02 | 0.00 | - | 3 | 304 | 2025-12-19 | 21.40 | 0.00 | - | 3 | 3 |
| 6.60 | 0.00 | - | 1 | 381 | 2026-01-16 | 25.45 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.