Morgan Stanley (MS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 15 | 0 | 2024-04-19 | 13.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 21 | 0 | 2024-05-17 | 15.01 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.23 | 0.00 | - | 23 | 0 | 2024-06-21 | 15.35 | 0.00 | - | 6 | 0 |
| 0.62 | 0.00 | - | 16 | 0 | 2024-07-19 | 15.30 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 32 | 0 | 2024-08-16 | 15.65 | 0.00 | - | 2 | 0 |
| 1.31 | 0.00 | - | 14 | 0 | 2024-09-20 | 18.98 | 0.00 | - | 5 | 0 |
| 1.91 | 0.00 | - | 43 | 0 | 2024-10-18 | 17.70 | 0.00 | - | 5 | 0 |
| 2.17 | 0.00 | - | 10 | 0 | 2024-11-15 | 16.00 | 0.00 | - | 46 | 56 |
| 2.97 | 0.00 | - | 1 | 0 | 2024-12-20 | 14.90 | 0.00 | - | 6 | 0 |
| 3.60 | 0.00 | - | 6 | 0 | 2025-01-17 | 20.00 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 5.45 | 0.00 | - | 40 | 0 | 2025-06-20 | 17.25 | 0.00 | - | 10 | 0 |
| 5.90 | 0.00 | - | 25 | 0 | 2025-09-19 | 18.35 | 0.00 | - | 1 | 16 |
| 7.35 | 0.00 | - | 11 | 0 | 2025-12-19 | 18.40 | 0.00 | - | 1 | 1 |
| 6.20 | 0.00 | - | 400 | 0 | 2026-01-16 | 23.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.