Morgan Stanley (MS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 126 | 2024-04-26 | 10.30 | 0.00 | - | 34 | 10 |
| 0.03 | -0.01 | -25.00% | 2 | 311 | 2024-05-03 | 10.60 | 0.00 | - | - | 6 |
| 0.08 | -0.03 | -27.27% | 100 | 214 | 2024-05-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 565 | 8,469 | 2024-05-17 | 7.04 | 0.00 | - | 2 | 179 |
| 0.37 | 0.00 | - | 1 | 8 | 2024-05-24 | - | - | - | - | - |
| 0.47 | +0.02 | +4.44% | 6 | 80 | 2024-05-31 | - | - | - | - | - |
| 0.94 | -0.04 | -4.08% | 81 | 12,068 | 2024-06-21 | 9.70 | 0.00 | - | 1 | 14 |
| 1.89 | -0.03 | -1.56% | 174 | 7,560 | 2024-07-19 | 9.05 | 0.00 | - | 56 | 128 |
| 2.31 | -0.07 | -2.94% | 86 | 582 | 2024-08-16 | 9.00 | -0.35 | -3.74% | 4 | 204 |
| 3.08 | +0.03 | +0.98% | 84 | 3,638 | 2024-09-20 | 12.50 | 0.00 | - | 5 | 79 |
| 3.90 | -0.05 | -1.27% | 53 | 949 | 2024-10-18 | 10.60 | 0.00 | - | 24 | 64 |
| 4.45 | 0.00 | - | 56 | 263 | 2024-11-15 | 11.00 | 0.00 | - | 23 | 23 |
| 5.20 | +0.05 | +0.97% | 3 | 659 | 2024-12-20 | 10.63 | 0.00 | - | 10 | 67 |
| 5.92 | +0.12 | +2.07% | 262 | 15,252 | 2025-01-17 | 11.20 | 0.00 | - | 34 | 439 |
| 6.65 | +0.95 | +16.67% | 1 | 7 | 2025-03-21 | - | - | - | - | - |
| 8.05 | +0.05 | +0.63% | 2 | 599 | 2025-06-20 | 15.40 | 0.00 | - | 148 | 199 |
| 7.85 | 0.00 | - | 2 | 50 | 2025-09-19 | 17.35 | 0.00 | - | 1 | 112 |
| 8.93 | 0.00 | - | 2 | 380 | 2025-12-19 | 15.60 | 0.00 | - | 1 | 301 |
| 10.50 | 0.00 | - | 3 | 1,384 | 2026-01-16 | 14.84 | 0.00 | - | 5 | 15 |
© 2024 Yahoo. All rights reserved.